點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

鉅橡 (8074)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.5% (10/22 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
132 pts
5日大漲率 28.6%
10日大漲率 28.6%
20日大漲率 42.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
1
11
-10
74.20
2026-03-25
11
0
11
58.30
2026-01-14
6
57
-51
58.00
2026-01-13
71
39
32
54.70
2026-01-05
4
53
-49
47.90
2025-12-24
37
174
-137
45.95
2025-12-16
80
14
66
42.60
2025-11-27
23
58
-35
36.95
2025-11-14
45
0
45
34.55
2025-07-17
0
26
-26
24.35
2025-07-16
26
0
26
25.05
2025-04-11
0
1
-1
20.05
2025-04-10
1
0
1
19.35
2024-11-26
0
1
-1
24.30
2024-07-15
0
5
-5
22.00
2024-03-12
0
1
-1
20.45
2023-11-22
0
1
-1
19.10
2023-09-20
1
0
1
18.95
2023-01-10
0
1
-1
19.00
2022-12-21
0
1
-1
19.10
2022-11-29
0
1
-1
18.30
2022-10-03
0
1
-1
18.45
2022-09-01
0
8
-8
19.25
2022-08-22
1
0
1
19.55
2022-08-18
1
0
1
19.40
2022-07-22
0
1
-1
18.20
2022-07-19
0
1
-1
18.05
2022-07-15
0
1
-1
18.15
2022-01-13
0
2
-2
21.25
2021-12-30
1
10
-9
21.15
2021-11-08
0
1
-1
19.75
2021-09-06
0
1
-1
19.70
2021-01-25
1
0
1
17.10
2020-12-07
1
0
1
18.20
2020-11-02
1
0
1
17.05
2020-10-28
0
1
-1
17.25
2020-08-10
0
2
-2
16.85
2020-07-03
0
2
-2
17.70
2020-06-30
0
4
-4
17.70
2020-04-06
0
0
0
14.30
2020-02-05
0
2
-2
17.60
2020-02-03
1
0
1
17.50
2019-12-23
0
1
-1
18.40
2019-12-16
0
1
-1
18.55
2019-12-03
0
1
-1
18.65
2019-10-09
0
4
-4
18.60
2019-10-01
1
0
1
18.60
2019-08-30
2
1
1
18.85
2019-08-01
1
0
1
19.10
合計 317 489 -172