| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
3
|
156
|
-153
|
134.50
|
|
2026-05-28
|
55
|
6
|
49
|
121.00
|
|
2026-05-27
|
55
|
2
|
53
|
121.00
|
|
2026-05-22
|
6
|
111
|
-105
|
118.50
|
|
2026-05-20
|
86
|
6
|
80
|
107.50
|
|
2026-05-11
|
56
|
153
|
-97
|
98.30
|
|
2026-05-07
|
101
|
2
|
99
|
95.80
|
|
2026-05-04
|
1
|
81
|
-80
|
93.30
|
|
2026-04-30
|
89
|
1
|
88
|
89.20
|
|
2026-04-07
|
45
|
200
|
-155
|
94.00
|
|
2026-04-02
|
86
|
18
|
68
|
89.20
|
|
2026-03-31
|
70
|
9
|
61
|
86.20
|
|
2026-03-27
|
54
|
121
|
-67
|
91.40
|
|
2026-03-25
|
27
|
88
|
-61
|
89.00
|
|
2026-03-24
|
103
|
51
|
52
|
85.70
|
|
2026-03-20
|
68
|
3
|
65
|
87.10
|
|
2026-03-12
|
13
|
113
|
-100
|
73.40
|
|
2026-03-11
|
303
|
656
|
-353
|
74.90
|
|
2026-03-10
|
3
|
160
|
-157
|
70.90
|
|
2026-03-09
|
8
|
199
|
-191
|
64.50
|
|
2026-03-03
|
60
|
3
|
57
|
65.90
|
|
2026-03-02
|
652
|
493
|
159
|
70.70
|
|
2026-01-29
|
446
|
21
|
425
|
69.40
|
|
2026-01-26
|
32
|
517
|
-485
|
53.10
|
|
2026-01-23
|
1
|
55
|
-54
|
48.35
|
|
2026-01-20
|
262
|
73
|
189
|
51.20
|
|
2026-01-14
|
68
|
46
|
22
|
52.00
|
|
2026-01-09
|
50
|
0
|
50
|
53.10
|
|
2025-12-26
|
150
|
2
|
148
|
52.00
|
|
2025-11-25
|
40
|
0
|
40
|
46.35
|
|
2025-11-20
|
57
|
5
|
52
|
47.10
|
|
2025-11-19
|
8
|
107
|
-99
|
47.10
|
|
2025-10-29
|
14
|
333
|
-319
|
57.90
|
|
2025-10-16
|
8
|
204
|
-196
|
46.40
|
|
2025-10-07
|
225
|
14
|
211
|
48.35
|
|
2025-10-02
|
20
|
0
|
20
|
41.80
|
|
2025-10-01
|
31
|
6
|
25
|
41.45
|
|
2025-08-12
|
33
|
103
|
-70
|
41.35
|
|
2025-08-07
|
68
|
3
|
65
|
41.55
|
|
2025-07-02
|
16
|
67
|
-51
|
44.80
|
|
2025-07-01
|
50
|
0
|
50
|
43.80
|
|
2025-06-26
|
50
|
0
|
50
|
45.15
|
|
2025-06-17
|
50
|
2
|
48
|
48.50
|
|
2025-05-26
|
1
|
48
|
-47
|
49.30
|
|
2025-05-19
|
51
|
7
|
44
|
49.90
|
|
2025-05-07
|
66
|
8
|
58
|
51.20
|
|
2025-04-30
|
226
|
48
|
178
|
55.90
|
|
2025-03-25
|
167
|
86
|
81
|
|
|
2025-02-05
|
233
|
540
|
-307
|
48.35
|
|
2025-01-21
|
1
|
184
|
-183
|
39.20
|
|
2025-01-08
|
54
|
2
|
52
|
37.60
|
|
2025-01-07
|
34
|
0
|
34
|
37.90
|
|
2025-01-02
|
10
|
0
|
10
|
37.50
|
|
2024-10-28
|
0
|
40
|
-40
|
39.80
|
|
2024-10-25
|
42
|
4
|
38
|
40.70
|
|
2024-10-04
|
34
|
1
|
33
|
44.25
|
|
2024-09-27
|
39
|
2
|
37
|
47.35
|
|
2024-09-18
|
121
|
21
|
100
|
44.20
|
|
2024-09-13
|
56
|
7
|
49
|
48.20
|
|
2024-09-11
|
57
|
6
|
51
|
49.35
|
|
2024-09-10
|
217
|
15
|
202
|
49.85
|
|
2024-09-04
|
221
|
11
|
210
|
48.95
|
|
2024-08-27
|
14
|
116
|
-102
|
57.00
|
|
2024-08-23
|
8
|
68
|
-60
|
54.50
|
|
2024-08-22
|
525
|
365
|
160
|
54.00
|
|
2024-08-21
|
269
|
372
|
-103
|
54.80
|
|
2024-08-19
|
294
|
29
|
265
|
51.00
|
|
2024-08-15
|
136
|
455
|
-319
|
52.40
|
|
2024-08-07
|
1
|
301
|
-300
|
41.25
|
|
2024-08-02
|
300
|
150
|
150
|
40.50
|
|
2024-07-30
|
0
|
103
|
-103
|
42.30
|
|
2024-07-29
|
116
|
1
|
115
|
39.55
|
|
2024-07-23
|
50
|
309
|
-259
|
42.50
|
|
2024-07-19
|
4
|
49
|
-45
|
42.20
|
|
2024-07-11
|
102
|
3
|
99
|
39.10
|
|
2024-07-01
|
248
|
6
|
242
|
40.75
|
|
2024-06-28
|
45
|
121
|
-76
|
44.00
|
|
2024-06-27
|
131
|
0
|
131
|
44.45
|
|
2024-06-20
|
249
|
21
|
228
|
44.55
|
|
2024-06-14
|
26
|
242
|
-216
|
38.80
|
|
2024-06-13
|
310
|
103
|
207
|
38.20
|
|
2024-05-29
|
3
|
409
|
-406
|
37.75
|
|
2024-05-27
|
102
|
3
|
99
|
35.60
|
|
2024-05-22
|
307
|
5
|
302
|
37.05
|
|
2024-05-21
|
4
|
608
|
-604
|
|
|
2024-05-20
|
204
|
6
|
198
|
36.90
|
|
2024-05-16
|
422
|
24
|
398
|
37.00
|
|
2024-04-29
|
0
|
236
|
-236
|
28.80
|
|
2024-04-23
|
34
|
0
|
34
|
26.00
|
|
2024-04-22
|
194
|
2
|
192
|
26.00
|
|
2024-03-19
|
58
|
1
|
57
|
25.15
|
|
2024-02-15
|
7
|
99
|
-92
|
23.80
|
|
2024-02-05
|
16
|
292
|
-276
|
22.75
|
|
2024-02-02
|
391
|
29
|
362
|
23.55
|
|
2024-01-29
|
33
|
190
|
-157
|
25.35
|
|
2024-01-26
|
206
|
79
|
127
|
24.65
|
|
2024-01-22
|
83
|
208
|
-125
|
23.05
|
|
2024-01-19
|
260
|
59
|
201
|
23.90
|
|
2024-01-17
|
38
|
155
|
-117
|
23.90
|
|
2024-01-16
|
207
|
68
|
139
|
23.75
|
|
2022-01-07
|
0
|
30
|
-30
|
14.60
|
|
2021-09-28
|
0
|
3
|
-3
|
12.90
|
|
2020-12-08
|
0
|
41
|
-41
|
13.95
|
|
2020-12-07
|
101
|
40
|
61
|
14.35
|
|
2020-11-24
|
0
|
90
|
-90
|
13.05
|
|
2020-11-18
|
0
|
85
|
-85
|
12.40
|
|
2020-07-14
|
40
|
0
|
40
|
12.25
|
|
2020-07-07
|
30
|
0
|
30
|
12.50
|
|
2020-06-19
|
31
|
0
|
31
|
12.50
|
|
2020-02-13
|
10
|
0
|
10
|
10.50
|
|
2020-02-12
|
10
|
0
|
10
|
10.60
|
|
2020-02-11
|
0
|
18
|
-18
|
10.70
|
|
2020-02-03
|
5
|
0
|
5
|
9.60
|
|
2020-01-13
|
0
|
5
|
-5
|
11.00
|
|
2020-01-09
|
28
|
0
|
28
|
10.75
|
|
2019-10-02
|
20
|
0
|
20
|
12.45
|
| 合計 | 10925 | 10819 | 106 | |
