點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

旭源 (8421)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.2% (12/26 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
28 pts
5日大漲率 23.1%
10日大漲率 15.4%
20日大漲率 30.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-21
0
2
-2
13.70
2026-03-11
0
0
0
13.70
2025-10-13
1
0
1
12.70
2025-09-25
1
0
1
12.75
2025-06-05
0
5
-5
13.80
2025-05-26
1
0
1
13.45
2025-02-17
0
1
-1
13.45
2024-12-02
3
0
3
14.70
2024-11-07
0
5
-5
15.10
2024-10-29
2
0
2
13.65
2024-10-21
3
0
3
14.25
2024-08-14
0
5
-5
14.10
2024-08-12
5
0
5
13.25
2024-05-29
0
1
-1
13.60
2024-05-16
1
0
1
13.55
2024-01-30
3
0
3
13.75
2023-04-19
0
3
-3
16.10
2023-04-13
0
1
-1
16.80
2023-03-31
1
0
1
17.25
2023-03-29
5
0
5
17.25
2023-03-20
4
0
4
16.90
2023-01-30
0
13
-13
15.95
2022-05-24
33
10
23
14.15
2022-05-19
0
20
-20
12.65
2022-05-13
0
50
-50
12.75
2022-05-06
0
10
-10
15.70
2022-05-04
20
0
20
16.15
2022-05-03
32
0
32
15.40
2022-04-29
4
0
4
14.60
2022-04-27
4
0
4
14.65
2022-04-22
0
10
-10
15.05
2022-04-20
30
0
30
14.60
2022-04-07
0
1
-1
13.55
2022-03-08
0
1
-1
13.65
2022-03-07
0
4
-4
14.00
2022-02-24
0
15
-15
13.40
2022-02-23
0
2
-2
13.80
2022-02-22
0
10
-10
13.85
2022-02-18
0
21
-21
14.50
2022-02-17
53
0
53
14.80
2022-01-05
0
10
-10
13.25
2021-12-28
0
10
-10
14.10
2021-12-27
0
31
-31
14.35
2021-12-10
50
0
50
11.40
2021-07-27
0
4
-4
10.15
2021-07-14
0
5
-5
10.40
2021-07-13
0
11
-11
10.30
2021-07-07
0
10
-10
10.40
2021-07-05
20
0
20
10.95
2021-06-29
10
0
10
10.65
2021-04-13
0
83
-83
9.83
2021-04-12
83
0
83
10.20
2021-03-26
0
2
-2
9.60
2021-03-24
2
0
2
9.70
2020-10-28
0
0
0
9.92
2020-06-10
2
0
2
9.95
2020-04-27
0
2
-2
9.68
2020-04-07
0
3
-3
9.35
2020-03-27
0
5
-5
9.36
2020-01-20
2
0
2
11.70
合計 375 366 9