點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

愛地雅 (8933)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.7% (15/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
219 pts
5日大漲率 33.3%
10日大漲率 38.9%
20日大漲率 36.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-15
0
10
-10
5.54
2026-05-14
10
0
10
5.57
2026-05-05
0
7
-7
5.99
2026-01-15
5
0
5
6.02
2026-01-07
5
0
5
6.11
2025-12-30
0
5
-5
6.00
2025-12-16
5
0
5
6.00
2025-12-15
15
0
15
6.10
2025-09-30
0
1
-1
6.09
2024-10-22
0
11
-11
8.83
2024-10-01
2
0
2
9.19
2024-09-12
5
0
5
8.91
2024-09-06
2
0
2
8.99
2024-07-30
4
0
4
9.69
2024-07-18
0
10
-10
10.00
2024-06-24
0
6
-6
10.00
2024-06-05
0
5
-5
10.50
2024-01-11
0
10
-10
9.80
2023-10-19
0
4
-4
9.93
2023-10-18
0
2
-2
9.97
2023-05-10
10
1
9
11.70
2023-03-22
0
15
-15
13.45
2023-03-15
20
0
20
13.40
2023-02-20
20
0
20
16.05
2022-08-22
0
30
-30
12.80
2022-08-19
0
50
-50
12.85
2022-08-03
0
11
-11
10.95
2022-07-14
5
0
5
11.15
2022-04-12
0
15
-15
12.85
2022-04-08
0
11
-11
12.70
2022-04-07
1
10
-9
12.50
2022-02-14
20
0
20
12.35
2022-02-09
0
20
-20
12.75
2022-01-13
15
0
15
12.50
2022-01-11
25
0
25
12.85
2021-12-08
0
10
-10
11.75
2021-11-29
15
0
15
11.10
2021-11-12
8
0
8
11.20
2021-10-28
0
10
-10
11.00
2021-10-25
5
0
5
10.90
2021-10-22
10
0
10
10.95
2021-10-08
10
0
10
10.65
2021-08-19
0
16
-16
10.65
2021-08-10
0
9
-9
11.90
2021-08-05
10
0
10
11.95
2021-08-04
10
0
10
12.00
2021-06-22
20
0
20
11.20
2021-06-18
10
0
10
11.60
2021-06-04
0
31
-31
12.10
2021-06-03
0
49
-49
12.35
2021-06-02
0
9
-9
12.60
2021-05-31
0
11
-11
12.65
2020-12-28
0
20
-20
11.85
2020-11-02
0
20
-20
12.65
2020-10-21
30
0
30
12.90
2020-08-26
0
31
-31
14.95
2020-07-27
5
40
-35
11.65
2020-06-10
10
0
10
8.44
2020-06-09
20
0
20
8.61
2020-06-03
17
0
17
8.65
2020-06-01
49
0
49
8.84
2020-05-19
20
40
-20
7.00
2020-05-18
40
0
40
6.82
2020-01-13
0
40
-40
7.25
2020-01-06
0
60
-60
7.85
2019-12-24
0
30
-30
6.92
2019-12-23
70
0
70
6.88
2019-12-11
100
1
99
4.38
2019-11-27
0
30
-30
4.12
2019-07-02
0
100
-100
5.59
合計 628 791 -163