點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

恩德 (1528)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.6% (17/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
106 pts
5日大漲率 20.5%
10日大漲率 18.2%
20日大漲率 31.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-12
2
39
-37
26.45
2026-03-10
5
101
-96
21.45
2026-03-09
96
0
96
21.05
2025-12-08
0
20
-20
15.00
2025-07-18
10
0
10
12.65
2025-07-04
32
0
32
12.70
2025-06-24
10
0
10
12.65
2025-06-18
5
0
5
12.90
2025-04-28
9
0
9
12.35
2025-02-25
119
308
-189
15.95
2025-02-14
30
0
30
14.95
2024-09-03
0
30
-30
14.30
2024-08-01
34
2
32
14.50
2024-05-31
0
11
-11
13.00
2024-05-16
20
10
10
12.25
2024-05-09
11
0
11
12.20
2024-05-03
0
10
-10
12.15
2024-05-02
0
15
-15
12.30
2024-04-26
2
17
-15
12.15
2024-03-01
27
2
25
14.40
2023-11-24
0
6
-6
11.45
2023-10-02
0
10
-10
12.05
2023-09-27
10
0
10
11.70
2023-07-17
3
67
-64
15.70
2023-06-27
2
101
-99
15.55
2023-05-02
1
87
-86
12.70
2023-03-28
10
0
10
10.60
2023-01-12
3
0
3
9.92
2022-11-22
0
4
-4
9.38
2022-08-09
10
0
10
9.82
2022-08-08
10
0
10
9.73
2022-08-03
10
0
10
9.61
2022-08-02
25
0
25
9.78
2022-07-22
0
2
-2
9.48
2022-07-11
0
6
-6
9.27
2022-07-06
6
0
6
8.95
2022-07-05
0
6
-6
9.18
2022-05-03
2
0
2
9.15
2022-04-29
1
0
1
9.16
2022-02-07
0
10
-10
11.05
2021-12-28
0
15
-15
11.85
2021-12-22
13
0
13
11.75
2021-12-14
0
30
-30
11.95
2021-09-27
5
0
5
10.80
2021-08-30
5
0
5
10.65
2021-08-19
0
3
-3
10.10
2021-07-20
13
0
13
12.05
2021-06-08
21
2
19
10.25
2020-11-12
4
0
4
8.00
2020-07-03
0
6
-6
7.72
2020-06-30
0
34
-34
7.70
2020-06-23
0
10
-10
7.89
2020-05-11
3
0
3
7.51
2020-03-06
7
0
7
7.91
2020-01-13
0
5
-5
9.07
2019-10-29
0
20
-20
8.97
2019-10-24
0
4
-4
8.92
2019-10-03
2
0
2
9.04
2019-09-25
2
0
2
9.17
2019-09-23
2
0
2
9.17
2019-09-19
2
0
2
9.24
2019-09-17
2
0
2
9.29
2019-09-12
2
0
2
9.26
2019-09-05
10
0
10
9.24
2019-08-07
1
0
1
9.10
合計 599 993 -394