點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

訊聯 (1784)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
28.6% (10/35 天)
分點戰力評分 (BP Score) 表現平平
-8 pts
5日大漲率 5.7%
10日大漲率 11.4%
20日大漲率 11.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-17
5
0
5
80.20
2025-11-26
0
5
-5
96.50
2025-09-30
0
16
-16
79.40
2025-08-20
2
0
2
75.10
2025-08-19
2
0
2
77.50
2025-08-11
3
0
3
75.10
2025-07-07
5
0
5
67.50
2025-07-02
1
0
1
70.60
2025-03-07
0
2
-2
80.40
2025-02-17
1
0
1
84.00
2024-10-29
3
0
3
92.50
2024-05-08
3
0
3
65.60
2024-03-04
0
3
-3
62.50
2024-02-16
0
10
-10
60.20
2023-12-12
12
0
12
56.30
2023-12-01
3
0
3
59.10
2023-11-13
0
2
-2
58.10
2023-11-03
0
3
-3
58.40
2023-10-18
11
0
11
56.50
2023-10-17
5
0
5
58.50
2023-10-16
13
0
13
58.50
2023-10-13
8
0
8
60.40
2023-09-22
10
0
10
61.70
2023-03-24
10
0
10
45.55
2023-01-13
8
0
8
42.50
2023-01-12
5
0
5
42.60
2022-12-02
0
5
-5
42.35
2022-11-17
1
0
1
38.30
2022-11-15
0
1
-1
38.30
2022-10-07
0
1
-1
38.95
2022-09-19
12
1
11
42.40
2022-08-16
1
0
1
40.75
2022-08-10
1
2
-1
40.95
2022-08-09
0
1
-1
40.70
2022-08-05
1
0
1
40.35
2022-08-04
0
1
-1
39.60
2022-07-29
1
0
1
41.20
2022-07-28
0
1
-1
41.60
2022-03-22
0
1
-1
37.20
2022-03-21
1
0
1
37.20
2022-03-18
0
1
-1
36.50
2022-03-10
1
0
1
36.50
2022-02-11
0
1
-1
38.75
2022-01-18
0
1
-1
38.25
2022-01-07
7
0
7
38.90
2022-01-05
9
0
9
39.50
2022-01-04
6
1
5
39.65
2021-12-29
1
0
1
39.75
2021-11-10
1
0
1
41.80
2021-02-17
0
20
-20
36.85
2020-09-11
21
1
20
40.35
2020-07-31
0
10
-10
43.70
2020-05-29
0
13
-13
38.80
2020-01-30
0
22
-22
35.55
2020-01-07
4
0
4
39.70
2019-12-12
21
0
21
41.90
2019-08-01
0
10
-10
45.15
2019-07-29
0
35
-35
49.60
合計 199 170 29