| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
17
|
120
|
-103
|
41.75
|
|
2026-05-27
|
87
|
192
|
-105
|
44.40
|
|
2026-05-26
|
39
|
104
|
-65
|
49.30
|
|
2026-05-25
|
48
|
6
|
42
|
45.65
|
|
2026-05-21
|
29
|
2
|
27
|
39.20
|
|
2026-05-20
|
31
|
2
|
29
|
38.45
|
|
2026-05-19
|
33
|
3
|
30
|
38.30
|
|
2026-05-18
|
31
|
0
|
31
|
37.60
|
|
2026-05-15
|
31
|
0
|
31
|
38.60
|
|
2026-05-14
|
42
|
0
|
42
|
39.25
|
|
2026-05-13
|
51
|
11
|
40
|
39.00
|
|
2026-04-01
|
20
|
0
|
20
|
26.05
|
|
2026-03-19
|
114
|
2
|
112
|
32.50
|
|
2026-02-25
|
22
|
3
|
19
|
24.25
|
|
2026-02-09
|
0
|
20
|
-20
|
22.90
|
|
2026-01-16
|
52
|
3
|
49
|
22.75
|
|
2026-01-14
|
3
|
33
|
-30
|
20.00
|
|
2025-11-24
|
0
|
4
|
-4
|
17.25
|
|
2025-10-27
|
1
|
15
|
-14
|
19.20
|
|
2025-09-12
|
0
|
13
|
-13
|
20.00
|
|
2025-08-11
|
0
|
17
|
-17
|
16.50
|
|
2025-06-27
|
0
|
2
|
-2
|
15.95
|
|
2025-05-13
|
0
|
4
|
-4
|
17.10
|
|
2025-05-07
|
5
|
0
|
5
|
16.95
|
|
2025-05-02
|
4
|
0
|
4
|
16.45
|
|
2025-01-08
|
0
|
10
|
-10
|
18.80
|
|
2024-10-11
|
11
|
0
|
11
|
21.45
|
|
2024-07-30
|
0
|
30
|
-30
|
24.30
|
|
2024-07-16
|
27
|
3
|
24
|
26.95
|
|
2024-04-18
|
1
|
30
|
-29
|
23.75
|
|
2023-12-22
|
0
|
20
|
-20
|
15.80
|
|
2023-11-17
|
0
|
11
|
-11
|
15.00
|
|
2023-10-23
|
22
|
0
|
22
|
14.15
|
|
2023-10-19
|
7
|
0
|
7
|
14.10
|
|
2023-09-08
|
6
|
0
|
6
|
14.25
|
|
2023-07-13
|
0
|
20
|
-20
|
15.15
|
|
2023-06-06
|
0
|
20
|
-20
|
15.45
|
|
2023-02-03
|
2
|
50
|
-48
|
14.65
|
|
2023-01-05
|
4
|
0
|
4
|
12.50
|
|
2023-01-04
|
12
|
0
|
12
|
12.45
|
|
2022-12-27
|
0
|
37
|
-37
|
12.55
|
|
2022-11-22
|
49
|
12
|
37
|
13.70
|
|
2022-11-21
|
0
|
80
|
-80
|
13.40
|
|
2022-09-28
|
0
|
10
|
-10
|
11.55
|
|
2022-08-03
|
5
|
0
|
5
|
11.60
|
|
2022-07-29
|
0
|
2
|
-2
|
11.90
|
|
2022-07-22
|
2
|
28
|
-26
|
11.95
|
|
2022-06-09
|
0
|
16
|
-16
|
12.85
|
|
2022-03-23
|
15
|
1
|
14
|
14.60
|
|
2022-03-08
|
0
|
45
|
-45
|
13.80
|
|
2022-02-16
|
20
|
1
|
19
|
14.70
|
|
2021-12-27
|
1
|
13
|
-12
|
15.85
|
|
2021-12-15
|
10
|
0
|
10
|
15.45
|
|
2021-12-14
|
0
|
58
|
-58
|
15.30
|
|
2021-12-03
|
25
|
0
|
25
|
14.40
|
|
2021-12-02
|
25
|
0
|
25
|
13.85
|
|
2021-10-29
|
50
|
0
|
50
|
14.55
|
|
2021-10-12
|
5
|
55
|
-50
|
14.40
|
|
2021-09-28
|
40
|
10
|
30
|
15.30
|
|
2021-09-27
|
10
|
40
|
-30
|
15.60
|
|
2021-07-02
|
40
|
0
|
40
|
15.15
|
|
2021-05-10
|
0
|
43
|
-43
|
16.40
|
|
2021-04-29
|
148
|
27
|
121
|
17.85
|
|
2021-04-15
|
0
|
50
|
-50
|
14.15
|
|
2021-04-08
|
5
|
70
|
-65
|
13.20
|
|
2021-04-07
|
47
|
0
|
47
|
12.95
|
|
2021-03-31
|
15
|
0
|
15
|
12.55
|
|
2021-03-22
|
0
|
30
|
-30
|
12.80
|
|
2021-03-02
|
0
|
20
|
-20
|
11.70
|
|
2020-12-21
|
0
|
22
|
-22
|
12.35
|
|
2020-12-17
|
23
|
3
|
20
|
12.30
|
|
2020-12-07
|
42
|
10
|
32
|
12.60
|
|
2020-11-06
|
13
|
63
|
-50
|
11.85
|
|
2020-10-29
|
1
|
16
|
-15
|
11.70
|
|
2020-10-28
|
0
|
50
|
-50
|
11.70
|
|
2020-10-27
|
0
|
10
|
-10
|
12.00
|
|
2020-10-26
|
2
|
52
|
-50
|
12.00
|
|
2020-10-23
|
266
|
80
|
186
|
12.00
|
|
2020-09-21
|
0
|
35
|
-35
|
11.70
|
|
2020-09-18
|
20
|
70
|
-50
|
11.80
|
|
2020-09-17
|
111
|
21
|
90
|
12.25
|
|
2020-09-15
|
10
|
1
|
9
|
11.20
|
|
2020-08-21
|
56
|
2
|
54
|
12.20
|
|
2020-08-19
|
0
|
62
|
-62
|
13.80
|
|
2020-08-13
|
0
|
21
|
-21
|
10.55
|
|
2020-07-30
|
16
|
0
|
16
|
10.65
|
|
2020-03-25
|
0
|
20
|
-20
|
7.48
|
|
2020-03-18
|
20
|
4
|
16
|
7.01
|
|
2020-02-25
|
0
|
5
|
-5
|
10.10
|
|
2020-02-24
|
0
|
3
|
-3
|
10.10
|
|
2020-02-18
|
1
|
8
|
-7
|
9.98
|
|
2020-01-14
|
0
|
26
|
-26
|
11.85
|
|
2020-01-13
|
0
|
10
|
-10
|
11.85
|
|
2020-01-08
|
20
|
0
|
20
|
11.90
|
|
2019-07-12
|
5
|
62
|
-57
|
12.10
|
| 合計 | 1870 | 2054 | -184 | |
