點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

宇隆 (2233)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.3% (24/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
74 pts
5日大漲率 33.3%
10日大漲率 13.3%
20日大漲率 13.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-07-11
1
0
1
183.00
2023-04-26
0
14
-14
114.00
2023-04-25
8
4
4
113.00
2023-04-20
4
0
4
116.00
2023-02-03
0
2
-2
103.00
2022-11-16
1
0
1
95.60
2022-06-23
1
38
-37
121.50
2022-06-13
1
50
-49
125.50
2022-04-06
5
30
-25
110.50
2022-04-01
23
3
20
110.50
2022-03-30
10
0
10
109.50
2022-03-21
4
0
4
113.00
2021-11-26
40
0
40
95.70
2021-10-18
23
0
23
97.10
2021-10-15
7
0
7
94.90
2021-06-23
0
50
-50
137.00
2021-06-09
0
31
-31
124.00
2021-04-28
60
0
60
117.50
2021-04-07
0
18
-18
105.00
2021-03-11
0
10
-10
93.80
2021-03-08
0
61
-61
91.00
2021-03-05
26
3
23
92.20
2021-03-04
8
0
8
91.60
2021-03-03
38
0
38
91.70
2021-02-26
0
69
-69
92.70
2021-02-25
0
81
-81
93.80
2021-02-24
50
0
50
94.70
2021-02-22
1
26
-25
94.10
2021-02-19
0
35
-35
94.90
2021-02-05
30
0
30
85.60
2021-02-04
30
0
30
85.40
2021-02-02
0
5
-5
86.00
2021-01-29
81
0
81
87.10
2021-01-28
0
30
-30
88.10
2021-01-27
2
23
-21
88.70
2021-01-26
1
31
-30
86.90
2021-01-22
22
12
10
86.90
2021-01-21
39
1
38
85.00
2021-01-20
52
6
46
83.20
2021-01-19
35
22
13
86.90
2021-01-18
0
92
-92
87.40
2021-01-15
9
47
-38
87.40
2021-01-14
2
74
-72
88.80
2021-01-11
52
0
52
89.20
2021-01-06
1
13
-12
84.40
2021-01-05
2
12
-10
83.90
2021-01-04
67
1
66
82.80
2020-12-31
11
69
-58
83.70
2020-12-30
57
9
48
84.60
2020-12-29
26
5
21
84.50
2020-12-28
43
0
43
82.60
2020-12-25
50
5
45
81.90
2020-12-24
75
0
75
81.40
2020-09-28
3
0
3
70.60
2020-07-07
0
9
-9
65.10
2020-04-22
2
0
2
52.10
2020-02-03
5
0
5
66.30
2019-12-03
0
1
-1
68.70
2019-09-06
0
15
-15
72.50
2019-08-22
20
0
20
67.80
2019-07-11
3
0
3
71.00
合計 1031 1007 24