點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

佳能 (2374)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.3% (24/45 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
2 pts
5日大漲率 15.6%
10日大漲率 13.3%
20日大漲率 13.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-20
4
28
-24
72.30
2025-10-21
10
58
-48
82.90
2025-10-14
56
11
45
80.50
2025-09-03
14
65
-51
80.00
2025-07-25
42
4
38
58.40
2025-01-16
55
17
38
58.10
2024-11-25
12
0
12
47.00
2024-10-07
4
35
-31
47.80
2024-08-22
6
83
-77
52.00
2024-08-21
83
1
82
53.20
2024-07-31
29
1
28
49.20
2024-07-29
7
72
-65
46.80
2024-06-25
60
7
53
49.80
2024-06-14
52
105
-53
54.00
2024-06-11
148
39
109
55.60
2024-06-06
45
0
45
61.70
2024-01-03
0
20
-20
26.70
2024-01-02
20
0
20
26.55
2023-12-19
5
25
-20
25.40
2023-12-04
12
48
-36
26.05
2023-11-06
35
0
35
23.35
2023-10-19
4
30
-26
22.55
2023-09-21
0
101
-101
23.60
2023-09-18
98
0
98
23.95
2023-07-10
0
10
-10
20.60
2023-05-25
19
0
19
20.10
2023-03-17
0
10
-10
20.25
2022-12-21
20
0
20
20.55
2022-06-14
0
10
-10
23.50
2022-05-12
10
0
10
22.60
2022-01-24
1
126
-125
28.00
2021-08-11
20
0
20
15.35
2021-07-27
0
10
-10
16.20
2021-07-13
30
0
30
16.15
2021-06-30
15
0
15
15.85
2021-06-09
0
10
-10
15.45
2021-05-28
15
0
15
15.15
2021-05-10
0
10
-10
16.75
2021-05-05
10
0
10
17.15
2021-04-09
0
30
-30
16.75
2021-02-24
0
150
-150
15.55
2021-02-18
0
6
-6
14.55
2021-02-03
0
17
-17
14.20
2021-01-28
100
0
100
14.75
2021-01-27
0
29
-29
14.25
2021-01-06
20
3
17
15.00
2021-01-04
18
1
17
15.30
2020-12-30
55
1
54
15.75
2020-12-23
10
0
10
13.65
2020-12-16
0
18
-18
14.00
2020-12-10
18
0
18
13.90
2020-11-25
0
44
-44
13.55
2020-10-16
19
0
19
13.40
2020-09-25
25
0
25
12.65
2020-07-28
1
12
-11
12.15
2020-05-21
1
0
1
11.90
2020-02-11
0
5
-5
13.90
2019-11-05
7
0
7
16.95
2019-10-03
0
6
-6
16.95
2019-09-27
12
0
12
16.80
2019-07-09
2
75
-73
16.05
2019-07-08
76
2
74
16.15
合計 1305 1335 -30