點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

仲琦 (2419)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.7% (22/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
75 pts
5日大漲率 17.1%
10日大漲率 14.6%
20日大漲率 24.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-16
54
148
-94
31.35
2025-12-16
47
3
44
25.50
2025-12-05
20
0
20
23.45
2025-05-28
0
10
-10
20.65
2025-05-23
0
2
-2
20.85
2025-05-20
2
10
-8
20.75
2025-05-19
4
0
4
20.95
2025-05-16
4
0
4
21.35
2025-04-28
10
0
10
21.50
2025-04-23
0
5
-5
20.60
2025-02-10
3
8
-5
29.30
2025-02-05
25
5
20
29.05
2025-01-15
0
6
-6
28.30
2025-01-03
1
6
-5
29.60
2024-10-21
0
11
-11
33.60
2024-10-18
1
20
-19
33.10
2024-09-13
0
21
-21
30.65
2024-09-03
30
2
28
31.70
2024-08-29
12
0
12
31.60
2024-07-03
50
0
50
2024-05-21
0
20
-20
2024-04-22
0
10
-10
28.95
2024-03-26
0
25
-25
31.95
2024-03-05
87
20
67
33.85
2023-11-17
10
0
10
30.00
2023-11-16
6
0
6
30.05
2023-06-27
0
29
-29
27.35
2023-06-26
9
0
9
27.60
2022-11-24
10
0
10
25.30
2022-07-13
54
20
34
22.50
2022-06-24
0
5
-5
18.30
2021-11-09
9
63
-54
23.40
2021-11-08
52
2
50
23.15
2021-10-27
6
72
-66
21.35
2021-10-19
0
3
-3
19.05
2021-10-05
3
0
3
19.00
2021-09-23
30
0
30
18.95
2021-09-17
25
3
22
19.05
2021-09-16
0
10
-10
19.05
2021-09-15
0
1
-1
18.90
2021-09-09
5
0
5
18.70
2021-09-08
5
0
5
18.65
2021-08-19
1
0
1
18.25
2021-08-04
10
0
10
20.50
2021-07-09
0
10
-10
20.30
2021-07-08
0
13
-13
20.55
2021-04-16
10
0
10
24.30
2021-03-29
0
31
-31
23.90
2021-02-24
16
0
16
23.45
2020-12-15
2
22
-20
24.90
2020-12-01
2
23
-21
23.35
2020-11-25
23
3
20
22.65
2020-11-02
0
2
-2
20.35
2020-10-30
3
0
3
20.25
2020-10-29
0
3
-3
20.60
2020-10-23
1
0
1
20.90
2020-10-20
2
0
2
21.05
2020-09-24
1
6
-5
20.45
2020-07-29
0
5
-5
20.80
2020-07-17
0
9
-9
21.60
2020-06-02
3
0
3
20.45
2020-02-05
0
10
-10
23.15
2019-09-18
5
0
5
19.50
2019-08-07
10
0
10
19.10
2019-07-31
0
29
-29
20.45
合計 663 706 -43