| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
18
|
0
|
18
|
33.50
|
|
2026-06-03
|
30
|
1
|
29
|
34.60
|
|
2026-05-13
|
0
|
44
|
-44
|
35.25
|
|
2026-05-12
|
21
|
2
|
19
|
32.05
|
|
2026-05-11
|
12
|
0
|
12
|
33.00
|
|
2026-04-15
|
2
|
31
|
-29
|
35.30
|
|
2026-04-14
|
5
|
50
|
-45
|
34.50
|
|
2026-04-13
|
2
|
68
|
-66
|
33.70
|
|
2026-04-10
|
7
|
78
|
-71
|
31.00
|
|
2026-04-07
|
0
|
25
|
-25
|
26.55
|
|
2026-04-02
|
0
|
6
|
-6
|
25.10
|
|
2026-03-18
|
10
|
0
|
10
|
26.25
|
|
2026-03-12
|
0
|
10
|
-10
|
23.10
|
|
2026-03-02
|
8
|
22
|
-14
|
28.85
|
|
2026-02-24
|
8
|
37
|
-29
|
29.00
|
|
2026-01-27
|
1
|
22
|
-21
|
23.20
|
|
2026-01-26
|
0
|
8
|
-8
|
23.15
|
|
2026-01-02
|
0
|
16
|
-16
|
22.10
|
|
2025-12-31
|
0
|
6
|
-6
|
20.10
|
|
2025-12-24
|
0
|
15
|
-15
|
20.20
|
|
2025-12-23
|
2
|
7
|
-5
|
19.30
|
|
2025-12-12
|
0
|
22
|
-22
|
20.05
|
|
2025-12-09
|
0
|
37
|
-37
|
20.00
|
|
2025-12-02
|
0
|
10
|
-10
|
18.10
|
|
2025-12-01
|
2
|
17
|
-15
|
18.75
|
|
2025-11-28
|
2
|
101
|
-99
|
17.90
|
|
2025-11-27
|
9
|
30
|
-21
|
16.30
|
|
2025-11-19
|
20
|
0
|
20
|
14.40
|
|
2025-11-13
|
0
|
3
|
-3
|
15.60
|
|
2025-11-07
|
0
|
2
|
-2
|
15.95
|
|
2025-11-06
|
0
|
11
|
-11
|
16.25
|
|
2025-11-05
|
0
|
8
|
-8
|
15.80
|
|
2025-10-30
|
20
|
5
|
15
|
17.10
|
|
2025-10-28
|
2
|
0
|
2
|
17.50
|
|
2025-10-22
|
0
|
5
|
-5
|
17.90
|
|
2025-10-21
|
0
|
15
|
-15
|
17.70
|
|
2025-10-20
|
0
|
5
|
-5
|
17.70
|
|
2025-10-17
|
0
|
10
|
-10
|
17.70
|
|
2025-10-14
|
0
|
5
|
-5
|
17.90
|
|
2025-10-08
|
0
|
11
|
-11
|
18.40
|
|
2025-10-02
|
0
|
7
|
-7
|
18.15
|
|
2025-09-30
|
0
|
19
|
-19
|
18.30
|
|
2025-09-25
|
2
|
33
|
-31
|
18.75
|
|
2025-09-09
|
4
|
0
|
4
|
18.95
|
|
2025-09-02
|
0
|
5
|
-5
|
18.65
|
|
2025-08-27
|
5
|
0
|
5
|
19.95
|
|
2025-07-22
|
0
|
2
|
-2
|
16.90
|
|
2025-07-21
|
1
|
0
|
1
|
17.40
|
|
2025-07-18
|
2
|
0
|
2
|
17.50
|
|
2025-07-04
|
0
|
1
|
-1
|
17.50
|
|
2025-07-03
|
0
|
5
|
-5
|
17.95
|
|
2025-07-02
|
1
|
0
|
1
|
17.65
|
|
2025-06-24
|
2
|
0
|
2
|
16.80
|
|
2025-06-20
|
2
|
0
|
2
|
16.90
|
|
2025-06-09
|
0
|
4
|
-4
|
18.10
|
|
2025-06-06
|
4
|
0
|
4
|
18.30
|
|
2025-06-05
|
2
|
4
|
-2
|
17.90
|
|
2025-06-04
|
4
|
1
|
3
|
18.10
|
|
2025-05-27
|
1
|
2
|
-1
|
18.00
|
|
2025-05-21
|
2
|
0
|
2
|
18.80
|
|
2025-05-14
|
2
|
0
|
2
|
19.10
|
|
2025-05-09
|
2
|
0
|
2
|
18.50
|
|
2025-05-02
|
2
|
0
|
2
|
18.75
|
|
2025-04-30
|
3
|
0
|
3
|
18.80
|
|
2025-04-29
|
0
|
10
|
-10
|
19.10
|
|
2025-04-23
|
11
|
0
|
11
|
17.20
|
|
2025-04-16
|
0
|
6
|
-6
|
16.80
|
|
2025-04-15
|
6
|
0
|
6
|
16.85
|
|
2025-04-08
|
26
|
0
|
26
|
16.25
|
|
2025-04-01
|
5
|
0
|
5
|
19.65
|
|
2025-03-19
|
2
|
0
|
2
|
22.00
|
|
2025-03-05
|
1
|
0
|
1
|
23.95
|
|
2025-01-06
|
1
|
0
|
1
|
22.50
|
|
2024-12-20
|
4
|
0
|
4
|
23.15
|
|
2024-12-16
|
5
|
0
|
5
|
24.05
|
|
2024-11-28
|
0
|
10
|
-10
|
25.55
|
|
2024-11-26
|
3
|
33
|
-30
|
25.90
|
|
2024-11-25
|
0
|
15
|
-15
|
25.85
|
|
2024-11-18
|
2
|
0
|
2
|
23.35
|
|
2024-10-21
|
0
|
7
|
-7
|
28.70
|
|
2024-10-14
|
0
|
2
|
-2
|
28.60
|
|
2024-09-23
|
10
|
0
|
10
|
29.85
|
|
2024-09-19
|
22
|
0
|
22
|
29.70
|
|
2024-09-18
|
21
|
0
|
21
|
29.30
|
|
2024-08-08
|
0
|
5
|
-5
|
26.35
|
|
2024-08-05
|
0
|
13
|
-13
|
25.30
|
|
2024-07-18
|
2
|
14
|
-12
|
30.50
|
|
2024-07-17
|
0
|
6
|
-6
|
31.20
|
|
2024-07-16
|
7
|
0
|
7
|
30.95
|
|
2024-07-04
|
0
|
9
|
-9
|
32.80
|
|
2024-06-07
|
3
|
16
|
-13
|
33.20
|
|
2024-05-13
|
0
|
4
|
-4
|
31.65
|
|
2024-04-25
|
5
|
0
|
5
|
30.45
|
|
2024-02-29
|
19
|
114
|
-95
|
41.60
|
|
2023-11-22
|
0
|
4
|
-4
|
26.40
|
|
2023-11-14
|
0
|
7
|
-7
|
25.75
|
|
2023-11-03
|
0
|
14
|
-14
|
28.10
|
|
2023-11-02
|
0
|
10
|
-10
|
28.30
|
|
2023-10-25
|
0
|
19
|
-19
|
28.65
|
|
2023-10-23
|
2
|
29
|
-27
|
27.65
|
|
2023-10-20
|
1
|
10
|
-9
|
26.55
|
|
2023-10-17
|
2
|
21
|
-19
|
27.40
|
|
2023-10-16
|
0
|
10
|
-10
|
27.00
|
|
2023-10-13
|
0
|
11
|
-11
|
26.40
|
|
2023-10-06
|
5
|
0
|
5
|
24.40
|
|
2023-10-05
|
10
|
1
|
9
|
24.70
|
|
2023-09-28
|
0
|
7
|
-7
|
25.30
|
|
2023-09-27
|
1
|
6
|
-5
|
24.90
|
|
2023-09-25
|
4
|
0
|
4
|
25.70
|
|
2023-09-19
|
0
|
19
|
-19
|
27.20
|
|
2023-09-18
|
0
|
39
|
-39
|
27.70
|
|
2023-09-14
|
0
|
24
|
-24
|
28.50
|
|
2023-09-13
|
0
|
17
|
-17
|
28.00
|
|
2023-09-11
|
7
|
63
|
-56
|
28.25
|
|
2023-09-07
|
7
|
27
|
-20
|
27.25
|
|
2023-09-04
|
1
|
26
|
-25
|
26.00
|
|
2023-08-14
|
0
|
10
|
-10
|
23.50
|
|
2023-08-09
|
0
|
14
|
-14
|
24.25
|
|
2023-08-08
|
16
|
6
|
10
|
23.55
|
|
2023-08-01
|
2
|
5
|
-3
|
23.05
|
|
2023-07-31
|
5
|
0
|
5
|
23.25
|
|
2023-07-03
|
5
|
17
|
-12
|
22.60
|
|
2023-05-10
|
2
|
0
|
2
|
21.05
|
|
2023-05-05
|
0
|
6
|
-6
|
22.70
|
|
2023-05-04
|
6
|
1
|
5
|
23.40
|
|
2023-04-20
|
0
|
77
|
-77
|
22.85
|
|
2023-04-12
|
83
|
10
|
73
|
22.50
|
|
2023-02-17
|
0
|
2
|
-2
|
17.90
|
|
2023-01-13
|
1
|
20
|
-19
|
16.90
|
|
2023-01-12
|
1
|
6
|
-5
|
16.90
|
|
2022-12-30
|
0
|
1
|
-1
|
16.25
|
|
2022-12-29
|
0
|
9
|
-9
|
16.25
|
|
2022-12-22
|
0
|
2
|
-2
|
16.95
|
|
2022-12-13
|
0
|
4
|
-4
|
17.35
|
|
2022-12-12
|
0
|
8
|
-8
|
17.15
|
|
2022-12-05
|
0
|
10
|
-10
|
17.75
|
|
2022-11-22
|
0
|
9
|
-9
|
16.15
|
|
2022-11-21
|
2
|
9
|
-7
|
16.35
|
|
2022-11-18
|
0
|
9
|
-9
|
16.25
|
|
2022-11-17
|
0
|
9
|
-9
|
16.60
|
|
2022-11-08
|
0
|
20
|
-20
|
17.95
|
|
2022-10-24
|
6
|
1
|
5
|
12.95
|
|
2022-10-14
|
2
|
5
|
-3
|
13.05
|
|
2022-09-23
|
11
|
8
|
3
|
15.15
|
|
2022-09-20
|
4
|
7
|
-3
|
15.80
|
|
2022-09-19
|
7
|
2
|
5
|
15.20
|
|
2022-09-07
|
4
|
2
|
2
|
15.70
|
|
2022-09-06
|
2
|
10
|
-8
|
15.85
|
|
2022-08-24
|
0
|
12
|
-12
|
17.45
|
|
2022-08-22
|
1
|
0
|
1
|
17.25
|
|
2022-08-16
|
0
|
1
|
-1
|
17.15
|
|
2022-08-02
|
0
|
4
|
-4
|
16.50
|
|
2022-08-01
|
2
|
0
|
2
|
16.95
|
|
2022-07-22
|
3
|
0
|
3
|
17.30
|
|
2022-06-06
|
0
|
8
|
-8
|
22.55
|
|
2022-05-30
|
0
|
6
|
-6
|
22.15
|
|
2022-05-18
|
0
|
2
|
-2
|
21.60
|
|
2022-04-06
|
2
|
0
|
2
|
24.45
|
|
2022-03-28
|
5
|
0
|
5
|
25.05
|
|
2022-03-15
|
5
|
0
|
5
|
24.05
|
|
2022-02-22
|
3
|
15
|
-12
|
25.60
|
|
2022-01-26
|
5
|
0
|
5
|
26.50
|
|
2021-12-30
|
22
|
67
|
-45
|
31.80
|
|
2021-12-29
|
1
|
67
|
-66
|
30.80
|
|
2021-11-12
|
1
|
48
|
-47
|
24.65
|
|
2021-11-11
|
0
|
16
|
-16
|
22.45
|
|
2021-11-10
|
0
|
15
|
-15
|
22.30
|
|
2021-11-09
|
0
|
10
|
-10
|
21.70
|
|
2021-11-04
|
0
|
16
|
-16
|
23.25
|
|
2021-11-03
|
1
|
0
|
1
|
23.35
|
|
2021-10-29
|
1
|
15
|
-14
|
23.50
|
|
2021-10-27
|
0
|
15
|
-15
|
23.40
|
|
2021-10-25
|
0
|
10
|
-10
|
23.45
|
|
2021-10-19
|
0
|
17
|
-17
|
23.30
|
|
2021-10-12
|
11
|
0
|
11
|
20.80
|
|
2021-10-08
|
0
|
3
|
-3
|
22.80
|
|
2021-10-06
|
4
|
0
|
4
|
21.40
|
|
2021-09-27
|
5
|
19
|
-14
|
24.50
|
|
2021-09-17
|
0
|
5
|
-5
|
24.60
|
|
2021-09-01
|
0
|
20
|
-20
|
27.05
|
|
2021-08-30
|
0
|
5
|
-5
|
26.95
|
|
2021-07-13
|
23
|
3
|
20
|
31.65
|
|
2021-06-22
|
14
|
1
|
13
|
31.50
|
|
2021-05-27
|
23
|
3
|
20
|
32.50
|
|
2021-05-07
|
4
|
69
|
-65
|
41.45
|
|
2021-04-20
|
4
|
59
|
-55
|
41.55
|
|
2021-04-19
|
25
|
109
|
-84
|
41.80
|
|
2021-04-16
|
3
|
70
|
-67
|
38.45
|
|
2021-04-14
|
2
|
55
|
-53
|
38.50
|
|
2021-04-12
|
1
|
56
|
-55
|
36.75
|
|
2021-04-06
|
4
|
42
|
-38
|
38.55
|
|
2021-04-01
|
3
|
35
|
-32
|
38.00
|
|
2021-03-30
|
7
|
49
|
-42
|
38.50
|
|
2021-03-29
|
9
|
51
|
-42
|
38.00
|
|
2021-03-24
|
19
|
96
|
-77
|
35.80
|
|
2021-03-22
|
29
|
110
|
-81
|
32.55
|
|
2021-03-19
|
2
|
54
|
-52
|
29.60
|
|
2021-03-17
|
15
|
0
|
15
|
27.75
|
|
2021-03-03
|
13
|
40
|
-27
|
27.55
|
|
2021-03-02
|
37
|
0
|
37
|
27.00
|
|
2021-02-18
|
0
|
28
|
-28
|
24.35
|
|
2021-01-22
|
1
|
32
|
-31
|
24.55
|
|
2021-01-20
|
1
|
78
|
-77
|
24.00
|
|
2021-01-18
|
12
|
62
|
-50
|
23.50
|
|
2021-01-14
|
17
|
200
|
-183
|
20.80
|
|
2020-12-31
|
2
|
12
|
-10
|
17.50
|
|
2020-12-29
|
0
|
29
|
-29
|
17.65
|
|
2020-12-16
|
2
|
20
|
-18
|
18.65
|
|
2020-12-01
|
40
|
0
|
40
|
16.00
|
|
2020-11-27
|
30
|
138
|
-108
|
16.00
|
|
2020-11-23
|
7
|
0
|
7
|
13.85
|
|
2020-11-19
|
12
|
0
|
12
|
14.15
|
|
2020-11-18
|
20
|
1
|
19
|
14.20
|
|
2020-11-17
|
20
|
0
|
20
|
14.25
|
|
2020-11-16
|
54
|
0
|
54
|
14.25
|
|
2020-11-11
|
3
|
29
|
-26
|
15.20
|
|
2020-11-10
|
2
|
12
|
-10
|
14.50
|
|
2020-11-04
|
5
|
9
|
-4
|
13.75
|
|
2020-11-03
|
8
|
18
|
-10
|
13.60
|
|
2020-10-26
|
5
|
9
|
-4
|
13.60
|
|
2020-10-22
|
0
|
4
|
-4
|
13.50
|
|
2020-10-21
|
1
|
6
|
-5
|
13.45
|
|
2020-10-20
|
0
|
9
|
-9
|
13.45
|
|
2020-10-19
|
3
|
6
|
-3
|
13.65
|
|
2020-10-16
|
0
|
9
|
-9
|
13.20
|
|
2020-10-15
|
0
|
9
|
-9
|
13.35
|
|
2020-10-14
|
0
|
9
|
-9
|
13.55
|
|
2020-10-13
|
1
|
9
|
-8
|
13.10
|
|
2020-10-12
|
0
|
13
|
-13
|
13.25
|
|
2020-10-06
|
5
|
34
|
-29
|
14.30
|
|
2020-10-05
|
0
|
22
|
-22
|
13.00
|
|
2020-09-30
|
10
|
30
|
-20
|
12.85
|
|
2020-09-29
|
12
|
0
|
12
|
12.85
|
|
2020-09-28
|
32
|
25
|
7
|
12.85
|
|
2020-09-25
|
24
|
5
|
19
|
12.45
|
|
2020-09-24
|
34
|
0
|
34
|
12.45
|
|
2020-09-23
|
14
|
0
|
14
|
12.75
|
|
2020-09-21
|
15
|
0
|
15
|
13.10
|
|
2020-09-18
|
10
|
50
|
-40
|
12.95
|
|
2020-09-17
|
10
|
0
|
10
|
13.05
|
|
2020-09-15
|
10
|
1
|
9
|
13.00
|
|
2020-09-10
|
5
|
0
|
5
|
13.35
|
|
2020-09-04
|
25
|
4
|
21
|
13.25
|
|
2020-09-03
|
42
|
3
|
39
|
12.95
|
|
2020-08-27
|
10
|
2
|
8
|
11.35
|
|
2020-08-26
|
10
|
3
|
7
|
11.35
|
|
2020-08-24
|
10
|
1
|
9
|
11.15
|
|
2020-08-21
|
9
|
0
|
9
|
11.20
|
|
2020-08-20
|
18
|
0
|
18
|
10.75
|
|
2020-08-19
|
15
|
0
|
15
|
11.35
|
|
2020-08-18
|
10
|
3
|
7
|
11.55
|
|
2020-08-14
|
12
|
0
|
12
|
11.25
|
|
2020-08-13
|
84
|
13
|
71
|
11.50
|
|
2020-08-12
|
11
|
36
|
-25
|
11.05
|
|
2020-08-11
|
20
|
5
|
15
|
10.05
|
|
2020-08-03
|
0
|
3
|
-3
|
9.97
|
|
2020-07-21
|
0
|
2
|
-2
|
10.05
|
|
2020-07-17
|
0
|
2
|
-2
|
10.20
|
|
2020-06-22
|
0
|
3
|
-3
|
8.92
|
|
2020-06-16
|
0
|
2
|
-2
|
8.65
|
|
2020-06-08
|
2
|
6
|
-4
|
8.60
|
|
2020-06-03
|
0
|
2
|
-2
|
8.05
|
|
2020-05-29
|
1
|
0
|
1
|
8.00
|
|
2020-05-21
|
0
|
3
|
-3
|
7.97
|
|
2020-04-30
|
0
|
1
|
-1
|
7.99
|
|
2020-04-17
|
1
|
0
|
1
|
7.54
|
|
2020-04-15
|
0
|
2
|
-2
|
7.24
|
|
2020-04-14
|
0
|
11
|
-11
|
7.19
|
|
2020-04-08
|
0
|
2
|
-2
|
7.17
|
|
2020-04-01
|
0
|
4
|
-4
|
7.10
|
|
2020-03-31
|
0
|
0
|
-2
|
6.90
|
|
2020-03-30
|
2
|
5
|
-3
|
6.80
|
|
2020-03-27
|
0
|
12
|
-12
|
6.75
|
|
2020-03-24
|
0
|
82
|
-82
|
6.46
|
|
2020-03-19
|
10
|
0
|
10
|
6.49
|
|
2020-03-16
|
0
|
1
|
-1
|
7.70
|
|
2020-03-13
|
10
|
0
|
10
|
7.94
|
|
2020-03-05
|
0
|
2
|
-2
|
9.15
|
|
2020-03-02
|
0
|
3
|
-3
|
9.16
|
|
2020-02-21
|
0
|
1
|
-1
|
9.41
|
|
2020-02-20
|
0
|
0
|
0
|
9.45
|
|
2020-02-11
|
0
|
1
|
-1
|
9.48
|
|
2020-02-10
|
0
|
5
|
-5
|
9.43
|
|
2020-02-07
|
0
|
10
|
-10
|
9.55
|
|
2020-01-06
|
2
|
6
|
-4
|
10.20
|
|
2019-12-31
|
0
|
8
|
-8
|
9.90
|
|
2019-12-30
|
0
|
1
|
-1
|
9.97
|
|
2019-12-25
|
0
|
10
|
-10
|
10.15
|
|
2019-12-13
|
0
|
1
|
-1
|
9.89
|
|
2019-12-10
|
0
|
0
|
0
|
9.97
|
|
2019-11-12
|
0
|
1
|
-1
|
9.63
|
|
2019-11-04
|
0
|
1
|
-1
|
9.92
|
|
2019-10-25
|
2
|
0
|
2
|
9.24
|
|
2019-10-24
|
0
|
4
|
-4
|
9.22
|
|
2019-10-18
|
0
|
15
|
-15
|
9.20
|
|
2019-10-03
|
2
|
1
|
1
|
9.44
|
|
2019-09-27
|
2
|
15
|
-13
|
9.50
|
|
2019-09-24
|
2
|
0
|
2
|
9.50
|
|
2019-09-20
|
2
|
0
|
2
|
9.56
|
|
2019-09-11
|
2
|
0
|
2
|
9.59
|
|
2019-09-06
|
2
|
0
|
2
|
9.62
|
|
2019-09-02
|
2
|
3
|
-1
|
9.73
|
|
2019-08-06
|
1
|
0
|
1
|
9.79
|
| 合計 | 1633 | 4272 | -2641 | |
