點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

華園 (2702)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.5% (26/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
248 pts
5日大漲率 32.6%
10日大漲率 34.8%
20日大漲率 39.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-30
2
0
2
12.30
2025-12-26
0
0
0
11.90
2025-12-17
0
0
0
11.90
2025-07-31
0
0
0
13.05
2024-08-22
1
0
1
17.85
2024-08-16
1
0
1
17.80
2024-07-22
0
5
-5
18.65
2024-05-15
7
0
7
19.95
2024-04-24
0
3
-3
19.30
2024-04-01
0
1
-1
19.20
2024-03-28
0
1
-1
19.15
2024-02-26
0
1
-1
19.90
2024-01-22
0
1
-1
20.25
2023-12-22
1
0
1
20.95
2023-12-21
0
1
-1
21.05
2023-11-14
2
0
2
20.55
2023-09-19
3
0
3
21.15
2023-08-24
10
0
10
20.90
2023-08-22
0
8
-8
21.60
2023-08-14
10
0
10
21.65
2023-08-11
7
0
7
22.50
2023-07-18
21
0
21
23.25
2023-07-12
6
0
6
24.80
2023-07-10
5
0
5
25.25
2023-06-30
8
0
8
27.15
2023-04-17
10
0
10
24.00
2023-03-24
8
0
8
23.70
2023-03-17
11
0
11
23.60
2022-11-23
0
5
-5
21.60
2022-10-17
6
0
6
19.70
2022-08-19
4
18
-14
32.25
2022-07-27
5
0
5
28.05
2022-07-07
3
0
3
26.75
2022-06-09
0
22
-22
28.25
2022-06-02
22
5
17
28.20
2022-04-11
18
3
15
26.70
2022-03-30
5
0
5
24.80
2022-03-10
0
10
-10
24.95
2022-03-09
0
29
-29
24.60
2022-03-08
0
23
-23
24.15
2022-02-25
0
10
-10
25.85
2021-12-30
1
0
1
25.50
2021-11-24
11
0
11
26.95
2021-10-13
0
15
-15
22.95
2021-06-16
11
211
-200
24.60
2021-06-08
12
0
12
21.50
2021-06-07
10
1
9
21.20
2021-06-02
6
0
6
18.75
2021-06-01
5
0
5
18.85
2021-05-31
34
0
34
18.60
2021-05-27
5
0
5
18.60
2021-05-26
30
0
30
18.50
2021-05-25
38
0
38
18.60
2021-05-24
15
0
15
18.70
2021-05-20
4
0
4
18.35
2021-05-18
25
0
25
18.65
2021-05-17
34
0
34
18.00
2021-05-04
3
0
3
16.35
2021-05-03
5
0
5
16.75
2020-11-23
8
0
8
16.60
2020-11-19
2
0
2
16.25
2020-07-27
0
2
-2
17.25
2020-01-08
0
16
-16
23.45
2019-12-16
10
0
10
19.35
2019-12-12
0
16
-16
19.55
2019-12-02
6
0
6
18.95
2019-11-27
3
0
3
18.95
2019-10-07
0
2
-2
17.90
合計 454 409 45