| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
2
|
66
|
-64
|
78.80
|
|
2026-05-08
|
11
|
2
|
9
|
63.30
|
|
2026-05-05
|
20
|
0
|
20
|
62.90
|
|
2026-05-04
|
20
|
0
|
20
|
61.00
|
|
2025-12-18
|
0
|
25
|
-25
|
60.50
|
|
2025-12-11
|
0
|
25
|
-25
|
58.80
|
|
2025-12-09
|
50
|
5
|
45
|
55.60
|
|
2025-11-25
|
0
|
13
|
-13
|
44.85
|
|
2025-11-24
|
0
|
4
|
-4
|
42.90
|
|
2025-09-10
|
5
|
0
|
5
|
46.30
|
|
2025-09-01
|
11
|
361
|
-350
|
50.70
|
|
2025-08-27
|
0
|
46
|
-46
|
51.70
|
|
2025-08-25
|
0
|
114
|
-114
|
50.40
|
|
2025-08-22
|
0
|
61
|
-61
|
49.50
|
|
2025-08-18
|
5
|
0
|
5
|
51.60
|
|
2025-08-01
|
0
|
4
|
-4
|
49.90
|
|
2025-07-24
|
0
|
1
|
-1
|
50.20
|
|
2025-06-30
|
20
|
0
|
20
|
48.65
|
|
2025-06-27
|
3
|
1
|
2
|
49.30
|
|
2025-06-23
|
27
|
0
|
27
|
48.05
|
|
2025-06-20
|
50
|
0
|
50
|
48.65
|
|
2025-06-19
|
35
|
0
|
35
|
49.10
|
|
2025-06-06
|
0
|
1
|
-1
|
51.00
|
|
2025-06-03
|
0
|
5
|
-5
|
49.65
|
|
2025-06-02
|
24
|
0
|
24
|
49.90
|
|
2025-05-28
|
10
|
0
|
10
|
50.80
|
|
2025-05-22
|
7
|
0
|
7
|
52.50
|
|
2025-05-20
|
18
|
0
|
18
|
51.80
|
|
2025-05-15
|
0
|
25
|
-25
|
53.70
|
|
2025-05-14
|
0
|
5
|
-5
|
54.40
|
|
2025-05-13
|
5
|
0
|
5
|
53.10
|
|
2025-05-06
|
0
|
31
|
-31
|
51.30
|
|
2025-05-05
|
1
|
7
|
-6
|
50.20
|
|
2025-05-02
|
0
|
14
|
-14
|
52.40
|
|
2025-04-30
|
2
|
5
|
-3
|
52.00
|
|
2025-04-28
|
0
|
30
|
-30
|
51.80
|
|
2025-04-25
|
1
|
10
|
-9
|
50.50
|
|
2025-04-24
|
1
|
7
|
-6
|
49.60
|
|
2025-04-23
|
1
|
4
|
-3
|
49.65
|
|
2025-04-22
|
0
|
25
|
-25
|
47.90
|
|
2025-04-18
|
3
|
11
|
-8
|
50.00
|
|
2025-04-17
|
1
|
51
|
-50
|
49.40
|
|
2025-04-16
|
1
|
25
|
-24
|
50.60
|
|
2025-04-15
|
1
|
10
|
-9
|
51.90
|
|
2025-04-07
|
1
|
0
|
1
|
54.10
|
|
2025-04-02
|
18
|
0
|
18
|
60.10
|
|
2025-03-20
|
7
|
1
|
6
|
64.60
|
|
2025-03-19
|
10
|
0
|
10
|
63.60
|
|
2025-03-18
|
7
|
1
|
6
|
63.70
|
|
2025-03-13
|
5
|
2
|
3
|
62.50
|
|
2025-03-03
|
22
|
5
|
17
|
67.50
|
|
2024-12-23
|
46
|
0
|
46
|
74.60
|
|
2024-12-19
|
8
|
0
|
8
|
73.60
|
|
2024-12-18
|
9
|
0
|
9
|
73.60
|
|
2024-12-17
|
40
|
0
|
40
|
74.00
|
|
2024-12-09
|
4
|
33
|
-29
|
82.00
|
|
2024-12-06
|
31
|
0
|
31
|
78.60
|
|
2024-11-29
|
20
|
0
|
20
|
74.90
|
|
2024-11-27
|
81
|
5
|
76
|
73.80
|
|
2024-11-25
|
2
|
12
|
-10
|
75.00
|
|
2024-11-21
|
12
|
54
|
-42
|
74.10
|
|
2024-11-14
|
61
|
30
|
31
|
76.80
|
|
2024-11-13
|
33
|
3
|
30
|
79.20
|
|
2024-11-12
|
52
|
3
|
49
|
78.40
|
|
2024-11-11
|
12
|
1
|
11
|
80.20
|
|
2024-11-08
|
22
|
97
|
-75
|
78.00
|
|
2024-11-07
|
63
|
209
|
-146
|
79.20
|
|
2024-11-06
|
57
|
8
|
49
|
81.50
|
|
2024-11-04
|
30
|
1
|
29
|
75.00
|
|
2024-10-24
|
48
|
103
|
-55
|
75.00
|
|
2024-10-23
|
4
|
21
|
-17
|
79.30
|
|
2024-09-13
|
24
|
0
|
24
|
65.40
|
|
2024-09-12
|
41
|
0
|
41
|
65.80
|
|
2024-09-05
|
5
|
0
|
5
|
59.60
|
|
2024-09-03
|
6
|
0
|
6
|
62.40
|
|
2024-08-28
|
11
|
0
|
11
|
62.90
|
|
2024-08-26
|
1
|
17
|
-16
|
66.90
|
|
2024-08-23
|
0
|
10
|
-10
|
65.60
|
|
2024-08-22
|
0
|
20
|
-20
|
66.00
|
|
2024-08-21
|
0
|
13
|
-13
|
66.80
|
|
2024-08-14
|
0
|
20
|
-20
|
64.10
|
|
2024-08-09
|
0
|
21
|
-21
|
61.90
|
|
2024-07-30
|
0
|
20
|
-20
|
63.40
|
|
2024-07-29
|
0
|
80
|
-80
|
62.80
|
|
2024-07-23
|
0
|
130
|
-130
|
65.60
|
|
2024-07-22
|
1
|
120
|
-119
|
65.90
|
|
2024-06-07
|
5
|
36
|
-31
|
70.00
|
|
2024-05-30
|
41
|
1
|
40
|
69.00
|
|
2024-05-28
|
19
|
0
|
19
|
69.50
|
|
2024-05-15
|
6
|
0
|
6
|
66.90
|
|
2024-05-06
|
21
|
0
|
21
|
68.70
|
|
2024-04-29
|
15
|
5
|
10
|
67.40
|
|
2024-04-10
|
5
|
203
|
-198
|
70.40
|
|
2024-03-28
|
62
|
0
|
62
|
72.70
|
|
2024-03-26
|
155
|
0
|
155
|
67.20
|
|
2024-03-22
|
72
|
0
|
72
|
|
|
2024-03-21
|
27
|
0
|
27
|
67.00
|
|
2024-03-20
|
50
|
0
|
50
|
68.00
|
|
2024-03-19
|
44
|
3
|
41
|
69.00
|
|
2024-03-15
|
122
|
1
|
121
|
67.50
|
|
2024-03-13
|
91
|
10
|
81
|
67.50
|
|
2024-03-12
|
22
|
1
|
21
|
68.20
|
|
2024-03-08
|
0
|
25
|
-25
|
65.10
|
|
2024-03-07
|
52
|
2
|
50
|
68.70
|
|
2024-02-27
|
40
|
0
|
40
|
73.30
|
|
2024-02-23
|
70
|
209
|
-139
|
77.00
|
|
2024-02-22
|
76
|
11
|
65
|
80.30
|
|
2024-02-19
|
79
|
3
|
76
|
64.00
|
|
2024-02-16
|
3
|
71
|
-68
|
63.10
|
|
2024-02-15
|
26
|
0
|
26
|
57.40
|
|
2024-01-30
|
22
|
1
|
21
|
59.10
|
|
2024-01-29
|
20
|
0
|
20
|
61.00
|
|
2024-01-26
|
4
|
81
|
-77
|
60.50
|
|
2024-01-25
|
57
|
6
|
51
|
61.90
|
|
2024-01-18
|
39
|
101
|
-62
|
67.40
|
|
2024-01-17
|
55
|
331
|
-276
|
66.60
|
|
2024-01-03
|
10
|
0
|
10
|
48.15
|
|
2023-12-19
|
5
|
0
|
5
|
50.70
|
|
2023-12-15
|
12
|
0
|
12
|
50.50
|
|
2023-11-28
|
115
|
0
|
115
|
46.70
|
|
2023-11-20
|
153
|
8
|
145
|
47.55
|
|
2023-11-09
|
1
|
32
|
-31
|
44.20
|
|
2023-09-28
|
20
|
8
|
12
|
42.15
|
|
2023-09-01
|
10
|
0
|
10
|
40.30
|
|
2023-08-23
|
20
|
0
|
20
|
43.25
|
|
2023-08-22
|
20
|
1
|
19
|
43.95
|
|
2023-08-18
|
20
|
1
|
19
|
|
|
2023-08-17
|
10
|
0
|
10
|
41.50
|
|
2023-08-16
|
10
|
1
|
9
|
40.35
|
|
2023-07-31
|
56
|
5
|
51
|
47.65
|
|
2023-07-06
|
36
|
4
|
32
|
45.00
|
|
2023-05-03
|
30
|
3
|
27
|
31.00
|
|
2022-11-09
|
0
|
20
|
-20
|
21.80
|
|
2022-11-07
|
22
|
0
|
22
|
21.75
|
|
2022-10-28
|
0
|
20
|
-20
|
19.70
|
|
2022-09-19
|
22
|
46
|
-24
|
23.15
|
|
2022-09-16
|
27
|
3
|
24
|
22.20
|
|
2022-04-26
|
0
|
2
|
-2
|
20.15
|
|
2022-01-25
|
0
|
12
|
-12
|
19.30
|
|
2021-12-28
|
0
|
5
|
-5
|
23.90
|
|
2021-12-21
|
7
|
0
|
7
|
24.00
|
|
2021-02-22
|
13
|
0
|
13
|
30.00
|
|
2020-11-12
|
47
|
0
|
47
|
19.70
|
|
2020-07-30
|
2
|
0
|
2
|
19.60
|
|
2020-07-20
|
2
|
0
|
2
|
20.25
|
|
2019-08-19
|
1
|
0
|
1
|
21.90
|
| 合計 | 3100 | 3306 | -206 | |
