| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-17
|
0
|
5
|
-5
|
19.55
|
|
2025-11-12
|
0
|
7
|
-7
|
19.85
|
|
2025-11-10
|
7
|
0
|
7
|
19.40
|
|
2025-10-28
|
0
|
5
|
-5
|
20.10
|
|
2025-10-23
|
0
|
2
|
-2
|
20.40
|
|
2025-09-25
|
1
|
5
|
-4
|
23.00
|
|
2025-09-24
|
3
|
7
|
-4
|
22.80
|
|
2025-07-16
|
0
|
6
|
-6
|
24.10
|
|
2025-07-11
|
6
|
0
|
6
|
24.35
|
|
2025-03-21
|
0
|
30
|
-30
|
32.25
|
|
2025-03-20
|
1
|
10
|
-9
|
32.25
|
|
2024-10-23
|
0
|
90
|
-90
|
33.00
|
|
2024-10-21
|
0
|
30
|
-30
|
30.95
|
|
2024-10-18
|
40
|
0
|
40
|
30.70
|
|
2024-09-13
|
7
|
1
|
6
|
29.60
|
|
2024-09-12
|
8
|
1
|
7
|
29.60
|
|
2024-04-26
|
0
|
110
|
-110
|
36.30
|
|
2024-04-25
|
1
|
91
|
-90
|
36.55
|
|
2024-04-24
|
60
|
91
|
-31
|
36.90
|
|
2024-04-19
|
3
|
120
|
-117
|
36.30
|
|
2024-04-17
|
1
|
47
|
-46
|
38.90
|
|
2024-04-08
|
1
|
138
|
-137
|
39.00
|
|
2024-04-03
|
66
|
0
|
66
|
38.35
|
|
2024-04-02
|
267
|
0
|
267
|
37.70
|
|
2024-04-01
|
1
|
50
|
-49
|
37.90
|
|
2024-03-27
|
0
|
30
|
-30
|
37.25
|
|
2024-03-26
|
161
|
1
|
160
|
37.45
|
|
2024-03-25
|
0
|
62
|
-62
|
|
|
2024-03-22
|
181
|
108
|
73
|
|
|
2024-03-19
|
6
|
143
|
-137
|
39.40
|
|
2024-03-18
|
1
|
112
|
-111
|
37.90
|
|
2024-03-15
|
86
|
18
|
68
|
37.05
|
|
2024-03-14
|
0
|
150
|
-150
|
40.75
|
|
2024-03-13
|
120
|
3
|
117
|
40.40
|
|
2024-03-11
|
7
|
62
|
-55
|
40.95
|
|
2024-03-08
|
5
|
82
|
-77
|
39.15
|
|
2024-03-06
|
93
|
31
|
62
|
39.95
|
|
2024-03-05
|
74
|
1
|
73
|
37.85
|
|
2024-03-01
|
0
|
80
|
-80
|
36.10
|
|
2024-02-26
|
0
|
100
|
-100
|
35.80
|
|
2024-02-23
|
0
|
117
|
-117
|
36.25
|
|
2024-02-21
|
75
|
0
|
75
|
37.60
|
|
2024-02-20
|
46
|
1
|
45
|
37.00
|
|
2024-02-19
|
0
|
104
|
-104
|
37.10
|
|
2024-02-16
|
2
|
72
|
-70
|
36.50
|
|
2024-02-05
|
31
|
90
|
-59
|
35.70
|
|
2024-02-02
|
1
|
93
|
-92
|
35.70
|
|
2024-02-01
|
4
|
54
|
-50
|
35.15
|
|
2024-01-31
|
1
|
26
|
-25
|
33.10
|
|
2024-01-29
|
116
|
0
|
116
|
33.50
|
|
2024-01-26
|
10
|
0
|
10
|
32.50
|
|
2024-01-23
|
90
|
0
|
90
|
33.55
|
|
2024-01-19
|
51
|
16
|
35
|
33.55
|
|
2024-01-12
|
29
|
0
|
29
|
32.00
|
|
2024-01-11
|
39
|
1
|
38
|
32.50
|
|
2024-01-10
|
3
|
199
|
-196
|
32.50
|
|
2024-01-09
|
153
|
248
|
-95
|
32.70
|
|
2024-01-05
|
35
|
55
|
-20
|
35.90
|
|
2024-01-02
|
202
|
4
|
198
|
37.50
|
|
2023-12-29
|
33
|
1
|
32
|
36.30
|
|
2023-12-26
|
39
|
84
|
-45
|
36.00
|
|
2023-12-22
|
217
|
2
|
215
|
38.00
|
|
2023-12-21
|
73
|
101
|
-28
|
35.75
|
|
2023-12-20
|
164
|
5
|
159
|
36.45
|
|
2023-12-19
|
96
|
474
|
-378
|
35.85
|
|
2023-12-18
|
101
|
202
|
-101
|
38.90
|
|
2023-12-15
|
202
|
150
|
52
|
40.70
|
|
2023-12-14
|
81
|
309
|
-228
|
40.70
|
|
2023-12-13
|
10
|
70
|
-60
|
43.55
|
|
2023-12-07
|
339
|
46
|
293
|
40.90
|
|
2023-12-06
|
160
|
318
|
-158
|
40.50
|
|
2023-12-04
|
71
|
174
|
-103
|
38.50
|
|
2023-12-01
|
121
|
13
|
108
|
36.45
|
|
2023-11-22
|
309
|
22
|
287
|
32.50
|
|
2023-11-21
|
32
|
0
|
32
|
31.15
|
|
2023-11-20
|
6
|
208
|
-202
|
30.90
|
|
2023-11-10
|
142
|
7
|
135
|
32.10
|
|
2023-11-09
|
64
|
0
|
64
|
31.75
|
|
2023-11-07
|
46
|
1
|
45
|
32.65
|
|
2023-11-03
|
254
|
4
|
250
|
32.60
|
|
2023-11-02
|
222
|
1
|
221
|
32.25
|
|
2023-11-01
|
2
|
151
|
-149
|
30.80
|
|
2023-10-25
|
211
|
13
|
198
|
33.70
|
|
2023-10-24
|
124
|
18
|
106
|
32.90
|
|
2023-10-23
|
43
|
620
|
-577
|
33.50
|
|
2023-10-20
|
442
|
15
|
427
|
32.00
|
|
2023-10-19
|
3
|
430
|
-427
|
29.10
|
|
2023-10-18
|
18
|
194
|
-176
|
29.50
|
|
2023-10-17
|
133
|
0
|
133
|
30.40
|
|
2023-10-16
|
319
|
0
|
319
|
30.20
|
|
2023-10-13
|
9
|
577
|
-568
|
31.30
|
|
2023-10-12
|
82
|
3
|
79
|
32.60
|
|
2023-10-11
|
2
|
231
|
-229
|
|
|
2023-10-06
|
9
|
190
|
-181
|
32.65
|
|
2023-10-05
|
116
|
14
|
102
|
31.00
|
|
2023-09-22
|
531
|
0
|
531
|
30.25
|
|
2023-09-20
|
275
|
5
|
270
|
27.35
|
|
2023-09-19
|
3
|
60
|
-57
|
27.15
|
|
2023-09-14
|
100
|
2
|
98
|
28.60
|
|
2023-09-08
|
60
|
211
|
-151
|
30.15
|
|
2023-09-07
|
262
|
3
|
259
|
30.50
|
|
2023-09-06
|
5
|
211
|
-206
|
31.70
|
|
2023-09-05
|
121
|
264
|
-143
|
32.10
|
|
2023-09-01
|
317
|
165
|
152
|
28.40
|
|
2023-08-30
|
167
|
2
|
165
|
26.40
|
|
2023-08-29
|
264
|
14
|
250
|
25.45
|
|
2023-08-28
|
131
|
260
|
-129
|
24.35
|
|
2023-08-24
|
243
|
7
|
236
|
29.65
|
|
2023-08-23
|
26
|
270
|
-244
|
32.90
|
|
2023-08-21
|
125
|
5
|
120
|
34.40
|
|
2023-08-18
|
251
|
110
|
141
|
|
|
2023-06-16
|
25
|
8
|
17
|
19.50
|
|
2023-06-14
|
0
|
12
|
-12
|
18.70
|
|
2023-02-17
|
6
|
0
|
6
|
19.10
|
|
2023-02-13
|
6
|
0
|
6
|
19.00
|
|
2023-01-10
|
5
|
0
|
5
|
17.80
|
|
2022-12-12
|
2
|
8
|
-6
|
19.10
|
|
2022-08-09
|
10
|
0
|
10
|
15.65
|
|
2022-02-17
|
1
|
51
|
-50
|
27.85
|
|
2022-02-09
|
34
|
5
|
29
|
28.45
|
|
2022-01-19
|
6
|
101
|
-95
|
27.20
|
|
2022-01-18
|
113
|
7
|
106
|
28.70
|
|
2021-09-09
|
0
|
21
|
-21
|
9.15
|
|
2021-08-24
|
1
|
100
|
-99
|
8.50
|
|
2021-08-12
|
20
|
0
|
20
|
11.60
|
|
2020-08-18
|
0
|
252
|
-252
|
4.57
|
|
2020-07-20
|
0
|
3
|
-3
|
3.83
|
|
2020-07-15
|
5
|
0
|
5
|
3.80
|
|
2020-07-10
|
5
|
0
|
5
|
3.88
|
|
2020-07-08
|
5
|
0
|
5
|
3.66
|
|
2020-07-03
|
0
|
2
|
-2
|
3.54
|
|
2020-07-02
|
0
|
5
|
-5
|
3.68
|
|
2020-05-22
|
6
|
0
|
6
|
3.54
|
|
2020-04-17
|
2
|
0
|
2
|
3.10
|
|
2020-04-15
|
3
|
0
|
3
|
2.91
|
|
2020-04-08
|
2
|
0
|
2
|
3.15
|
|
2020-04-06
|
2
|
0
|
2
|
2.95
|
|
2020-04-01
|
1
|
0
|
1
|
2.75
|
|
2020-03-25
|
0
|
10
|
-10
|
2.85
|
|
2020-03-24
|
0
|
20
|
-20
|
2.93
|
|
2020-03-23
|
0
|
3
|
-3
|
2.94
|
|
2020-03-20
|
0
|
16
|
-16
|
2.95
|
|
2020-03-19
|
1
|
2
|
-1
|
2.83
|
|
2020-02-20
|
14
|
0
|
14
|
3.62
|
|
2020-02-10
|
20
|
0
|
20
|
3.30
|
|
2020-02-05
|
1
|
0
|
1
|
3.09
|
|
2020-01-20
|
5
|
1
|
4
|
3.28
|
|
2020-01-15
|
2
|
0
|
2
|
3.27
|
|
2020-01-10
|
5
|
1
|
4
|
3.18
|
|
2020-01-06
|
12
|
0
|
12
|
3.09
|
|
2019-12-31
|
1
|
0
|
1
|
3.16
|
|
2019-10-23
|
40
|
0
|
40
|
3.03
|
|
2019-08-19
|
0
|
1
|
-1
|
3.01
|
| 合計 | 9632 | 9775 | -143 | |
