| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
12
|
0
|
12
|
2685.00
|
|
2026-03-20
|
0
|
10
|
-10
|
1640.00
|
|
2026-03-19
|
0
|
5
|
-5
|
1540.00
|
|
2026-03-16
|
7
|
0
|
7
|
1500.00
|
|
2026-03-12
|
7
|
0
|
7
|
1440.00
|
|
2026-02-23
|
1
|
10
|
-9
|
1190.00
|
|
2026-01-12
|
2
|
34
|
-32
|
673.00
|
|
2026-01-08
|
0
|
11
|
-11
|
627.00
|
|
2026-01-07
|
0
|
20
|
-20
|
622.00
|
|
2025-12-31
|
1
|
14
|
-13
|
613.00
|
|
2025-12-29
|
0
|
8
|
-8
|
600.00
|
|
2025-11-24
|
11
|
23
|
-12
|
443.50
|
|
2025-11-07
|
0
|
9
|
-9
|
419.50
|
|
2025-10-27
|
8
|
24
|
-16
|
415.50
|
|
2025-10-23
|
19
|
0
|
19
|
401.00
|
|
2025-10-21
|
30
|
7
|
23
|
427.50
|
|
2025-10-16
|
11
|
23
|
-12
|
403.00
|
|
2025-10-07
|
0
|
6
|
-6
|
482.00
|
|
2025-09-16
|
5
|
22
|
-17
|
475.50
|
|
2025-08-08
|
11
|
0
|
11
|
384.50
|
|
2025-08-04
|
15
|
3
|
12
|
390.00
|
|
2025-07-23
|
1
|
7
|
-6
|
354.00
|
|
2025-07-04
|
6
|
15
|
-9
|
316.00
|
|
2025-07-02
|
20
|
1
|
19
|
321.50
|
|
2025-01-08
|
0
|
3
|
-3
|
372.50
|
|
2024-12-12
|
20
|
1
|
19
|
366.00
|
|
2024-11-11
|
0
|
6
|
-6
|
380.00
|
|
2024-11-06
|
20
|
0
|
20
|
367.00
|
|
2024-07-18
|
20
|
0
|
20
|
159.00
|
|
2024-07-16
|
17
|
0
|
17
|
158.50
|
|
2024-06-14
|
0
|
10
|
-10
|
141.50
|
|
2024-06-12
|
14
|
0
|
14
|
139.00
|
|
2024-04-12
|
4
|
24
|
-20
|
136.50
|
|
2024-04-11
|
7
|
35
|
-28
|
137.00
|
|
2024-04-02
|
18
|
1
|
17
|
141.50
|
|
2024-03-26
|
39
|
1
|
38
|
135.50
|
|
2024-03-14
|
1
|
11
|
-10
|
148.00
|
|
2024-02-27
|
60
|
205
|
-145
|
153.00
|
|
2024-02-22
|
5
|
77
|
-72
|
156.00
|
|
2024-02-21
|
53
|
3
|
50
|
142.00
|
|
2024-01-30
|
0
|
14
|
-14
|
107.00
|
|
2024-01-29
|
10
|
0
|
10
|
103.50
|
|
2024-01-24
|
0
|
10
|
-10
|
103.50
|
|
2024-01-17
|
10
|
0
|
10
|
97.30
|
|
2024-01-16
|
4
|
0
|
4
|
100.00
|
|
2024-01-04
|
29
|
0
|
29
|
100.00
|
|
2023-12-20
|
19
|
6
|
13
|
106.00
|
|
2023-12-12
|
0
|
13
|
-13
|
106.00
|
|
2023-12-11
|
0
|
10
|
-10
|
105.50
|
|
2023-12-07
|
56
|
0
|
56
|
104.00
|
|
2023-12-04
|
45
|
0
|
45
|
104.50
|
|
2023-11-30
|
10
|
0
|
10
|
106.00
|
|
2023-11-24
|
25
|
10
|
15
|
105.00
|
|
2023-11-22
|
8
|
0
|
8
|
107.00
|
|
2023-11-20
|
28
|
0
|
28
|
105.50
|
|
2023-04-13
|
10
|
0
|
10
|
129.50
|
|
2022-08-22
|
16
|
0
|
16
|
176.00
|
|
2022-08-08
|
2
|
67
|
-65
|
157.00
|
|
2022-07-25
|
10
|
0
|
10
|
132.50
|
|
2022-07-19
|
10
|
35
|
-25
|
122.50
|
|
2022-07-18
|
10
|
0
|
10
|
119.00
|
|
2022-07-15
|
1
|
51
|
-50
|
108.50
|
|
2022-07-14
|
52
|
2
|
50
|
110.50
|
|
2022-07-07
|
31
|
0
|
31
|
109.00
|
|
2022-07-04
|
0
|
6
|
-6
|
108.00
|
|
2022-07-01
|
15
|
0
|
15
|
105.50
|
|
2022-06-30
|
0
|
28
|
-28
|
116.00
|
|
2022-06-29
|
3
|
9
|
-6
|
114.00
|
|
2022-06-28
|
0
|
5
|
-5
|
118.00
|
|
2022-06-27
|
0
|
9
|
-9
|
123.50
|
|
2022-06-20
|
0
|
7
|
-7
|
119.50
|
|
2022-06-14
|
2
|
0
|
2
|
140.00
|
|
2022-06-06
|
1
|
0
|
1
|
144.00
|
|
2022-04-21
|
0
|
8
|
-8
|
153.00
|
|
2022-04-20
|
0
|
2
|
-2
|
155.50
|
|
2022-04-18
|
9
|
0
|
9
|
150.00
|
|
2022-04-13
|
2
|
0
|
2
|
176.50
|
|
2022-04-12
|
9
|
0
|
9
|
177.00
|
|
2022-04-01
|
0
|
1
|
-1
|
184.50
|
|
2021-12-09
|
2
|
0
|
2
|
192.50
|
|
2021-12-06
|
2
|
0
|
2
|
193.50
|
|
2021-11-24
|
3
|
0
|
3
|
190.00
|
|
2021-11-10
|
5
|
0
|
5
|
199.50
|
|
2021-11-04
|
9
|
2
|
7
|
199.50
|
|
2021-10-08
|
8
|
0
|
8
|
179.00
|
|
2021-08-30
|
0
|
2
|
-2
|
222.50
|
|
2021-08-20
|
5
|
0
|
5
|
211.00
|
|
2021-08-09
|
2
|
0
|
2
|
235.00
|
|
2021-08-02
|
4
|
0
|
4
|
237.00
|
|
2021-07-09
|
0
|
3
|
-3
|
249.50
|
|
2021-06-08
|
17
|
0
|
17
|
258.00
|
|
2021-06-07
|
0
|
15
|
-15
|
251.00
|
|
2021-06-01
|
8
|
0
|
8
|
245.00
|
|
2021-01-11
|
1
|
24
|
-23
|
316.00
|
|
2021-01-08
|
24
|
0
|
24
|
312.50
|
|
2020-09-02
|
0
|
3
|
-3
|
244.50
|
|
2020-03-31
|
0
|
0
|
-14
|
261.00
|
|
2020-03-30
|
13
|
0
|
13
|
259.50
|
|
2019-08-28
|
0
|
3
|
-3
|
248.50
|
|
2019-08-26
|
1
|
7
|
-6
|
253.00
|
|
2019-08-22
|
5
|
0
|
5
|
253.50
|
|
2019-08-08
|
4
|
1
|
3
|
243.00
|
| 合計 | 985 | 982 | -11 | |