| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
1
|
0
|
1
|
46.95
|
|
2026-04-24
|
0
|
5
|
-5
|
47.35
|
|
2026-04-23
|
5
|
10
|
-5
|
48.35
|
|
2026-04-21
|
10
|
0
|
10
|
48.50
|
|
2026-03-24
|
5
|
0
|
5
|
47.20
|
|
2026-03-23
|
0
|
5
|
-5
|
48.05
|
|
2026-02-06
|
0
|
3
|
-3
|
46.10
|
|
2026-01-22
|
0
|
7
|
-7
|
49.30
|
|
2025-12-30
|
4
|
0
|
4
|
49.85
|
|
2025-09-25
|
0
|
5
|
-5
|
57.40
|
|
2025-09-22
|
5
|
0
|
5
|
57.40
|
|
2025-08-26
|
3
|
19
|
-16
|
56.80
|
|
2025-08-25
|
0
|
11
|
-11
|
55.20
|
|
2025-08-15
|
20
|
0
|
20
|
51.20
|
|
2025-07-28
|
2
|
0
|
2
|
39.40
|
|
2025-06-30
|
0
|
0
|
0
|
39.90
|
|
2025-05-16
|
1
|
0
|
1
|
43.75
|
|
2025-05-08
|
0
|
1
|
-1
|
42.60
|
|
2025-01-13
|
0
|
7
|
-7
|
49.00
|
|
2025-01-08
|
0
|
3
|
-3
|
56.80
|
|
2024-12-17
|
0
|
1
|
-1
|
50.90
|
|
2024-12-04
|
0
|
8
|
-8
|
54.00
|
|
2024-10-28
|
2
|
5
|
-3
|
56.40
|
|
2024-10-22
|
3
|
0
|
3
|
58.90
|
|
2024-10-16
|
0
|
3
|
-3
|
58.50
|
|
2024-10-01
|
5
|
0
|
5
|
58.10
|
|
2024-09-25
|
2
|
32
|
-30
|
60.60
|
|
2024-09-20
|
36
|
1
|
35
|
57.60
|
|
2024-09-05
|
2
|
0
|
2
|
52.00
|
|
2024-08-26
|
0
|
3
|
-3
|
53.70
|
|
2024-07-26
|
5
|
0
|
5
|
56.80
|
|
2024-07-23
|
5
|
0
|
5
|
58.10
|
|
2024-06-27
|
1
|
10
|
-9
|
60.90
|
|
2024-05-29
|
6
|
31
|
-25
|
65.00
|
|
2024-05-08
|
52
|
8
|
44
|
58.00
|
|
2024-05-02
|
52
|
17
|
35
|
55.30
|
|
2024-04-10
|
4
|
53
|
-49
|
55.00
|
|
2024-03-29
|
28
|
4
|
24
|
52.60
|
|
2024-03-20
|
33
|
4
|
29
|
48.90
|
|
2024-01-05
|
0
|
1
|
-1
|
48.20
|
|
2023-12-25
|
1
|
5
|
-4
|
47.55
|
|
2023-12-07
|
2
|
22
|
-20
|
52.70
|
|
2023-11-20
|
4
|
46
|
-42
|
53.60
|
|
2023-11-16
|
2
|
19
|
-17
|
53.60
|
|
2023-11-15
|
6
|
22
|
-16
|
53.00
|
|
2023-11-13
|
44
|
2
|
42
|
53.40
|
|
2023-11-08
|
42
|
1
|
41
|
48.70
|
|
2023-10-25
|
31
|
5
|
26
|
48.65
|
|
2023-10-18
|
3
|
38
|
-35
|
45.50
|
|
2023-10-13
|
2
|
10
|
-8
|
49.20
|
|
2023-10-02
|
52
|
16
|
36
|
52.30
|
|
2023-09-20
|
8
|
0
|
8
|
49.00
|
|
2023-07-25
|
2
|
27
|
-25
|
49.00
|
|
2023-05-15
|
0
|
1
|
-1
|
24.50
|
|
2022-05-25
|
0
|
2
|
-2
|
22.95
|
|
2022-05-23
|
0
|
10
|
-10
|
22.85
|
|
2022-05-13
|
0
|
1
|
-1
|
21.70
|
|
2022-05-06
|
0
|
2
|
-2
|
23.40
|
|
2022-02-07
|
2
|
0
|
2
|
29.90
|
|
2021-09-03
|
0
|
15
|
-15
|
26.40
|
|
2021-03-10
|
2
|
0
|
2
|
19.60
|
|
2021-03-08
|
2
|
0
|
2
|
19.75
|
|
2020-05-06
|
0
|
10
|
-10
|
16.90
|
|
2020-04-24
|
10
|
0
|
10
|
16.20
|
|
2019-12-13
|
0
|
19
|
-19
|
20.60
|
|
2019-12-03
|
13
|
0
|
13
|
21.05
|
|
2019-12-02
|
6
|
0
|
6
|
20.60
|
| 合計 | 526 | 530 | -4 | |
