| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
14
|
-14
|
16.55
|
|
2026-05-22
|
0
|
54
|
-54
|
15.95
|
|
2025-11-06
|
1
|
14
|
-13
|
20.35
|
|
2025-10-30
|
0
|
1
|
-1
|
15.00
|
|
2025-10-28
|
0
|
2
|
-2
|
15.25
|
|
2025-10-16
|
2
|
0
|
2
|
15.35
|
|
2025-10-07
|
12
|
1
|
11
|
16.20
|
|
2025-09-30
|
0
|
0
|
0
|
13.00
|
|
2025-09-26
|
0
|
0
|
0
|
13.00
|
|
2025-09-23
|
0
|
1
|
-1
|
13.35
|
|
2025-09-05
|
2
|
3
|
-1
|
7.62
|
|
2025-09-04
|
0
|
2
|
-2
|
7.56
|
|
2025-09-03
|
0
|
4
|
-4
|
7.48
|
|
2025-09-02
|
2
|
0
|
2
|
7.44
|
|
2025-08-29
|
0
|
1
|
-1
|
7.44
|
|
2025-08-28
|
1
|
0
|
1
|
7.39
|
|
2025-08-27
|
4
|
5
|
-1
|
7.45
|
|
2025-08-25
|
2
|
0
|
2
|
7.36
|
|
2025-08-18
|
0
|
1
|
-1
|
7.46
|
|
2025-08-15
|
5
|
3
|
2
|
7.56
|
|
2025-08-06
|
0
|
1
|
-1
|
7.34
|
|
2025-07-31
|
1
|
1
|
0
|
7.39
|
|
2025-07-21
|
0
|
1
|
-1
|
7.39
|
|
2025-07-18
|
1
|
0
|
1
|
7.39
|
|
2025-07-11
|
1
|
0
|
1
|
7.17
|
|
2025-07-04
|
2
|
1
|
1
|
6.15
|
|
2025-06-10
|
1
|
0
|
1
|
6.08
|
|
2025-05-28
|
0
|
1
|
-1
|
6.41
|
|
2025-05-12
|
0
|
1
|
-1
|
6.47
|
|
2025-05-05
|
0
|
1
|
-1
|
6.49
|
|
2025-04-23
|
1
|
0
|
1
|
6.35
|
|
2025-04-18
|
0
|
2
|
-2
|
7.11
|
|
2025-02-05
|
2
|
0
|
2
|
16.00
|
|
2025-01-21
|
1
|
0
|
1
|
16.00
|
|
2025-01-15
|
0
|
2
|
-2
|
16.00
|
|
2025-01-13
|
2
|
0
|
2
|
15.20
|
|
2024-12-25
|
0
|
2
|
-2
|
15.95
|
|
2024-12-04
|
0
|
5
|
-5
|
15.95
|
|
2024-11-29
|
5
|
0
|
5
|
16.00
|
|
2024-11-22
|
0
|
2
|
-2
|
16.20
|
|
2024-11-20
|
1
|
0
|
1
|
16.00
|
|
2024-11-07
|
0
|
6
|
-6
|
16.35
|
|
2024-09-06
|
0
|
1
|
-1
|
18.60
|
|
2024-05-09
|
11
|
0
|
11
|
17.70
|
|
2023-11-16
|
0
|
1
|
-1
|
15.65
|
|
2023-10-18
|
0
|
0
|
0
|
15.10
|
|
2023-10-17
|
0
|
4
|
-4
|
15.45
|
|
2023-10-05
|
1
|
0
|
1
|
16.70
|
|
2023-09-20
|
0
|
1
|
-1
|
14.85
|
|
2023-09-14
|
2
|
0
|
2
|
14.75
|
|
2023-09-07
|
1
|
0
|
1
|
14.60
|
|
2023-09-06
|
2
|
0
|
2
|
14.65
|
|
2023-08-17
|
2
|
0
|
2
|
6.58
|
|
2023-08-10
|
3
|
0
|
3
|
6.90
|
|
2023-08-08
|
15
|
0
|
15
|
6.91
|
|
2023-07-24
|
0
|
1
|
-1
|
6.75
|
|
2023-06-16
|
0
|
1
|
-1
|
6.85
|
|
2023-06-13
|
0
|
1
|
-1
|
6.95
|
|
2023-06-09
|
1
|
0
|
1
|
6.98
|
|
2023-05-11
|
2
|
0
|
2
|
6.20
|
|
2023-05-04
|
0
|
2
|
-2
|
6.44
|
|
2023-04-19
|
1
|
0
|
1
|
6.38
|
|
2023-03-20
|
2
|
0
|
2
|
6.65
|
|
2023-03-14
|
0
|
7
|
-7
|
6.86
|
|
2022-09-23
|
0
|
4
|
-4
|
9.70
|
|
2022-09-19
|
0
|
5
|
-5
|
10.00
|
|
2022-08-24
|
3
|
0
|
3
|
10.90
|
|
2022-06-13
|
0
|
2
|
-2
|
11.20
|
|
2022-05-18
|
2
|
0
|
2
|
10.95
|
|
2022-05-17
|
0
|
3
|
-3
|
10.80
|
|
2022-03-30
|
2
|
0
|
2
|
12.50
|
|
2022-02-24
|
20
|
0
|
20
|
12.90
|
|
2022-02-18
|
0
|
53
|
-53
|
13.85
|
|
2022-02-14
|
4
|
0
|
4
|
12.25
|
|
2022-01-14
|
10
|
0
|
10
|
12.95
|
|
2021-12-07
|
0
|
25
|
-25
|
14.60
|
|
2021-12-06
|
25
|
0
|
25
|
14.85
|
|
2021-08-20
|
0
|
5
|
-5
|
12.40
|
|
2021-07-02
|
4
|
0
|
4
|
14.20
|
|
2021-05-28
|
9
|
0
|
9
|
13.20
|
|
2021-05-19
|
0
|
20
|
-20
|
12.00
|
|
2021-05-17
|
10
|
0
|
10
|
10.70
|
|
2021-04-22
|
17
|
0
|
17
|
14.00
|
|
2021-04-14
|
20
|
3
|
17
|
14.35
|
|
2021-03-04
|
0
|
7
|
-7
|
13.30
|
|
2021-02-05
|
11
|
0
|
11
|
11.95
|
|
2021-02-04
|
0
|
6
|
-6
|
12.20
|
|
2021-02-03
|
0
|
5
|
-5
|
12.20
|
|
2021-01-22
|
11
|
1
|
10
|
12.90
|
|
2020-12-29
|
0
|
16
|
-16
|
14.05
|
|
2020-11-30
|
0
|
11
|
-11
|
15.60
|
|
2020-11-23
|
11
|
40
|
-29
|
15.60
|
|
2020-11-16
|
0
|
10
|
-10
|
16.00
|
|
2020-11-12
|
5
|
0
|
5
|
15.60
|
|
2020-11-11
|
0
|
10
|
-10
|
15.80
|
|
2020-11-04
|
13
|
0
|
13
|
16.05
|
|
2020-11-03
|
5
|
0
|
5
|
16.40
|
|
2020-09-29
|
0
|
6
|
-6
|
15.05
|
|
2020-09-04
|
2
|
17
|
-15
|
15.40
|
|
2020-09-02
|
1
|
30
|
-29
|
16.40
|
|
2020-09-01
|
19
|
0
|
19
|
16.30
|
|
2020-08-28
|
10
|
0
|
10
|
16.40
|
|
2020-08-27
|
1
|
11
|
-10
|
16.75
|
|
2020-08-25
|
41
|
0
|
41
|
17.20
|
|
2020-08-13
|
0
|
14
|
-14
|
16.65
|
|
2020-08-12
|
4
|
45
|
-41
|
17.10
|
|
2020-08-07
|
40
|
0
|
40
|
19.70
|
|
2020-07-28
|
15
|
65
|
-50
|
12.65
|
|
2020-07-08
|
43
|
1
|
42
|
26.80
|
|
2020-04-23
|
10
|
0
|
10
|
8.40
|
|
2020-03-24
|
10
|
0
|
10
|
5.64
|
|
2020-03-23
|
0
|
10
|
-10
|
5.89
|
|
2020-01-31
|
11
|
1
|
10
|
12.70
|
|
2019-09-03
|
5
|
0
|
5
|
11.30
|
|
2019-07-25
|
0
|
4
|
-4
|
12.55
|
| 合計 | 486 | 581 | -95 | |
