| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-26
|
3
|
0
|
3
|
327.50
|
|
2025-12-30
|
0
|
3
|
-3
|
336.00
|
|
2025-12-15
|
0
|
2
|
-2
|
335.50
|
|
2025-12-04
|
0
|
3
|
-3
|
313.50
|
|
2025-12-02
|
3
|
0
|
3
|
308.50
|
|
2025-11-27
|
7
|
0
|
7
|
316.00
|
|
2025-08-26
|
11
|
3
|
8
|
376.50
|
|
2025-08-14
|
0
|
8
|
-8
|
351.00
|
|
2024-12-30
|
7
|
2
|
5
|
394.00
|
|
2024-12-18
|
0
|
6
|
-6
|
419.00
|
|
2024-12-17
|
6
|
0
|
6
|
421.50
|
|
2024-12-09
|
12
|
20
|
-8
|
439.00
|
|
2024-12-06
|
10
|
0
|
10
|
444.50
|
|
2024-12-05
|
1
|
11
|
-10
|
448.50
|
|
2024-11-29
|
0
|
8
|
-8
|
415.00
|
|
2024-11-22
|
1
|
12
|
-11
|
432.50
|
|
2024-11-21
|
10
|
0
|
10
|
432.00
|
|
2024-11-05
|
1
|
6
|
-5
|
454.00
|
|
2024-09-24
|
2
|
32
|
-30
|
440.50
|
|
2024-09-23
|
21
|
2
|
19
|
453.00
|
|
2024-09-04
|
0
|
38
|
-38
|
377.50
|
|
2024-06-20
|
1
|
32
|
-31
|
367.50
|
|
2024-06-19
|
20
|
1
|
19
|
349.00
|
|
2024-06-14
|
0
|
18
|
-18
|
344.50
|
|
2024-06-13
|
21
|
2
|
19
|
349.50
|
|
2024-05-08
|
26
|
5
|
21
|
368.00
|
|
2024-02-29
|
6
|
27
|
-21
|
267.00
|
|
2024-02-01
|
1
|
11
|
-10
|
218.50
|
|
2024-01-31
|
2
|
20
|
-18
|
215.50
|
|
2024-01-30
|
18
|
3
|
15
|
220.00
|
|
2024-01-24
|
2
|
17
|
-15
|
219.00
|
|
2024-01-23
|
15
|
1
|
14
|
220.00
|
|
2023-12-07
|
2
|
17
|
-15
|
217.00
|
|
2023-12-06
|
17
|
0
|
17
|
219.00
|
|
2023-11-29
|
16
|
0
|
16
|
216.00
|
|
2023-11-08
|
0
|
5
|
-5
|
192.00
|
|
2023-10-25
|
5
|
20
|
-15
|
198.00
|
|
2023-10-24
|
20
|
0
|
20
|
202.00
|
|
2023-08-21
|
23
|
2
|
21
|
240.00
|
|
2023-07-24
|
39
|
0
|
39
|
193.00
|
|
2023-07-11
|
3
|
33
|
-30
|
166.00
|
|
2023-07-10
|
30
|
0
|
30
|
162.00
|
|
2023-06-01
|
2
|
26
|
-24
|
112.00
|
|
2023-05-31
|
19
|
0
|
19
|
105.00
|
|
2023-02-14
|
0
|
3
|
-3
|
75.80
|
|
2023-01-05
|
2
|
0
|
2
|
72.90
|
|
2022-10-26
|
0
|
4
|
-4
|
62.00
|
|
2022-08-29
|
0
|
41
|
-41
|
82.50
|
|
2022-08-26
|
41
|
0
|
41
|
84.60
|
|
2022-07-25
|
3
|
0
|
3
|
74.10
|
|
2022-07-18
|
1
|
9
|
-8
|
74.70
|
|
2022-05-04
|
2
|
0
|
2
|
80.00
|
|
2022-04-29
|
0
|
5
|
-5
|
78.80
|
|
2021-08-09
|
0
|
10
|
-10
|
59.90
|
|
2021-07-26
|
10
|
0
|
10
|
61.60
|
|
2021-03-24
|
2
|
20
|
-18
|
66.80
|
|
2021-03-23
|
0
|
21
|
-21
|
66.80
|
|
2021-02-22
|
10
|
0
|
10
|
64.90
|
|
2021-01-26
|
2
|
12
|
-10
|
63.90
|
|
2021-01-22
|
10
|
0
|
10
|
64.50
|
|
2021-01-15
|
36
|
15
|
21
|
65.80
|
|
2021-01-07
|
0
|
10
|
-10
|
64.50
|
|
2020-12-04
|
0
|
41
|
-41
|
72.10
|
|
2020-11-30
|
20
|
0
|
20
|
62.00
|
|
2020-11-25
|
20
|
0
|
20
|
61.40
|
|
2020-06-03
|
0
|
3
|
-3
|
47.85
|
|
2020-06-02
|
3
|
0
|
3
|
47.35
|
|
2020-02-24
|
0
|
5
|
-5
|
54.60
|
|
2020-02-20
|
5
|
0
|
5
|
57.80
|
|
2020-02-06
|
0
|
10
|
-10
|
58.10
|
|
2020-02-04
|
10
|
1
|
9
|
55.50
|
|
2019-11-29
|
0
|
29
|
-29
|
61.80
|
|
2019-11-01
|
0
|
1
|
-1
|
55.30
|
|
2019-07-31
|
0
|
7
|
-7
|
67.50
|
|
2019-07-15
|
5
|
0
|
5
|
64.80
|
|
2019-07-12
|
4
|
0
|
4
|
64.90
|
|
2019-07-10
|
0
|
7
|
-7
|
65.70
|
| 合計 | 569 | 650 | -81 | |
