| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
0
|
1
|
7.68
|
|
2026-05-28
|
0
|
1
|
-1
|
7.67
|
|
2026-05-18
|
5
|
0
|
5
|
8.31
|
|
2026-05-14
|
6
|
18
|
-12
|
10.25
|
|
2026-05-11
|
5
|
0
|
5
|
8.59
|
|
2026-05-06
|
5
|
1
|
4
|
6.46
|
|
2026-05-04
|
13
|
0
|
13
|
5.36
|
|
2026-04-24
|
0
|
1
|
-1
|
7.15
|
|
2026-04-23
|
3
|
0
|
3
|
7.56
|
|
2026-04-14
|
2
|
15
|
-13
|
7.83
|
|
2026-04-13
|
0
|
1
|
-1
|
8.68
|
|
2026-03-31
|
14
|
0
|
14
|
10.05
|
|
2026-03-26
|
1
|
0
|
1
|
12.30
|
|
2026-03-20
|
0
|
1
|
-1
|
12.70
|
|
2026-02-26
|
0
|
1
|
-1
|
14.00
|
|
2026-01-21
|
1
|
0
|
1
|
15.65
|
|
2025-12-09
|
1
|
0
|
1
|
15.50
|
|
2025-11-28
|
0
|
1
|
-1
|
15.80
|
|
2025-11-25
|
1
|
0
|
1
|
15.10
|
|
2025-09-26
|
0
|
1
|
-1
|
19.80
|
|
2025-08-21
|
0
|
1
|
-1
|
18.70
|
|
2025-08-14
|
0
|
1
|
-1
|
20.35
|
|
2025-07-17
|
0
|
6
|
-6
|
20.05
|
|
2025-06-05
|
0
|
3
|
-3
|
20.75
|
|
2024-10-14
|
0
|
10
|
-10
|
25.70
|
|
2024-09-09
|
0
|
10
|
-10
|
25.25
|
|
2024-09-06
|
0
|
21
|
-21
|
23.50
|
|
2024-07-19
|
0
|
1
|
-1
|
27.30
|
|
2024-07-12
|
0
|
4
|
-4
|
28.85
|
|
2024-06-26
|
5
|
0
|
5
|
28.40
|
|
2024-06-25
|
5
|
0
|
5
|
28.90
|
|
2024-06-24
|
0
|
4
|
-4
|
29.15
|
|
2024-06-06
|
0
|
3
|
-3
|
26.95
|
|
2024-06-04
|
0
|
3
|
-3
|
27.40
|
|
2024-06-03
|
0
|
3
|
-3
|
27.60
|
|
2024-05-10
|
0
|
1
|
-1
|
29.25
|
|
2024-05-09
|
0
|
1
|
-1
|
29.05
|
|
2024-04-19
|
0
|
3
|
-3
|
28.20
|
|
2024-04-15
|
0
|
1
|
-1
|
29.10
|
|
2024-04-09
|
2
|
0
|
2
|
28.50
|
|
2024-03-13
|
41
|
0
|
41
|
30.60
|
|
2024-03-06
|
0
|
18
|
-18
|
31.10
|
|
2024-02-15
|
0
|
5
|
-5
|
26.50
|
|
2024-01-22
|
13
|
1
|
12
|
25.70
|
|
2024-01-12
|
3
|
31
|
-28
|
31.65
|
|
2024-01-10
|
18
|
0
|
18
|
26.25
|
|
2024-01-09
|
5
|
0
|
5
|
27.30
|
|
2024-01-08
|
12
|
0
|
12
|
27.90
|
|
2024-01-05
|
3
|
0
|
3
|
27.15
|
|
2024-01-04
|
5
|
0
|
5
|
26.90
|
|
2024-01-03
|
25
|
0
|
25
|
27.25
|
|
2023-12-28
|
0
|
27
|
-27
|
24.95
|
|
2023-11-24
|
1
|
0
|
1
|
24.90
|
|
2023-10-25
|
1
|
0
|
1
|
27.00
|
|
2023-09-18
|
0
|
3
|
-3
|
26.15
|
|
2023-08-10
|
0
|
32
|
-32
|
24.40
|
|
2023-08-02
|
33
|
0
|
33
|
27.95
|
|
2023-06-13
|
0
|
5
|
-5
|
31.95
|
|
2023-06-07
|
0
|
20
|
-20
|
34.30
|
|
2023-05-31
|
5
|
0
|
5
|
30.85
|
|
2023-05-26
|
23
|
0
|
23
|
30.15
|
|
2023-05-17
|
1
|
10
|
-9
|
37.55
|
|
2023-05-16
|
9
|
0
|
9
|
35.85
|
|
2023-03-29
|
0
|
43
|
-43
|
18.95
|
|
2023-03-28
|
48
|
10
|
38
|
17.95
|
|
2023-03-14
|
2
|
0
|
2
|
15.85
|
|
2023-02-20
|
1
|
25
|
-24
|
13.50
|
|
2023-02-15
|
0
|
2
|
-2
|
12.00
|
|
2023-01-10
|
0
|
5
|
-5
|
12.00
|
|
2023-01-09
|
0
|
2
|
-2
|
12.05
|
|
2022-08-24
|
1
|
10
|
-9
|
11.35
|
|
2022-08-16
|
30
|
0
|
30
|
11.10
|
|
2022-07-08
|
0
|
2
|
-2
|
9.10
|
|
2022-06-24
|
1
|
0
|
1
|
8.80
|
|
2022-06-13
|
0
|
2
|
-2
|
9.67
|
|
2022-05-25
|
2
|
0
|
2
|
8.21
|
|
2021-12-01
|
0
|
1
|
-1
|
9.37
|
|
2021-11-02
|
0
|
11
|
-11
|
8.19
|
|
2021-08-19
|
0
|
1
|
-1
|
9.68
|
|
2021-08-17
|
2
|
0
|
2
|
9.73
|
|
2020-11-06
|
0
|
1
|
-1
|
11.05
|
|
2020-10-13
|
0
|
1
|
-1
|
10.95
|
|
2020-10-12
|
1
|
0
|
1
|
11.20
|
|
2020-10-07
|
0
|
3
|
-3
|
11.70
|
|
2020-05-18
|
0
|
4
|
-4
|
12.20
|
|
2020-01-20
|
0
|
9
|
-9
|
13.00
|
|
2019-08-01
|
0
|
3
|
-3
|
10.45
|
|
2019-07-12
|
3
|
0
|
3
|
11.05
|
| 合計 | 359 | 404 | -45 | |
