點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

營邦 (3693)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.6% (20/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
57 pts
5日大漲率 33.3%
10日大漲率 21.4%
20日大漲率 31%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-20
12
0
12
504.00
2025-12-01
4
0
4
292.50
2025-11-14
6
0
6
332.50
2025-09-30
0
2
-2
238.00
2025-04-10
0
5
-5
251.50
2025-03-14
1
21
-20
339.50
2025-03-11
1
4
-3
370.50
2024-12-25
5
1
4
332.50
2024-12-23
10
0
10
332.00
2024-12-20
4
0
4
328.50
2024-12-18
5
1
4
330.00
2024-11-21
3
0
3
362.50
2024-10-16
0
3
-3
323.00
2024-07-22
6
0
6
348.00
2024-07-19
4
0
4
371.00
2024-07-04
2
13
-11
419.50
2024-06-24
11
0
11
379.00
2024-05-20
5
1
4
331.50
2024-04-22
0
12
-12
302.00
2024-04-17
5
0
5
323.50
2024-04-02
7
0
7
363.50
2024-03-29
5
2
3
375.00
2024-01-24
6
1
5
433.00
2024-01-05
0
10
-10
414.50
2023-12-08
1
11
-10
476.50
2023-07-19
3
36
-33
335.50
2023-07-05
35
20
15
348.00
2023-07-04
35
16
19
339.50
2023-07-03
5
42
-37
332.50
2023-06-29
41
1
40
314.00
2023-06-27
10
52
-42
294.00
2023-06-07
43
1
42
245.50
2023-03-20
0
6
-6
113.00
2023-03-17
6
0
6
111.00
2023-02-09
2
22
-20
127.50
2023-02-08
26
0
26
125.50
2022-10-12
6
0
6
72.80
2022-10-11
0
5
-5
67.00
2022-09-28
0
2
-2
63.00
2022-09-27
3
0
3
66.00
2022-09-20
0
7
-7
71.30
2022-09-07
6
0
6
68.90
2022-07-28
1
0
1
57.50
2021-07-05
1
0
1
39.50
2020-12-02
1
0
1
50.30
2020-10-22
0
2
-2
48.30
2020-10-16
0
1
-1
50.20
2020-10-15
0
1
-1
50.30
2020-10-07
4
0
4
55.50
2020-09-10
0
1
-1
58.00
2020-09-04
10
0
10
59.70
2020-08-31
1
0
1
61.30
2020-08-25
0
9
-9
65.00
2020-08-19
9
0
9
57.90
2020-04-30
0
3
-3
32.50
2020-04-01
0
1
-1
27.25
2020-03-27
1
0
1
26.80
2020-03-12
0
3
-3
30.60
2020-03-02
0
5
-5
36.55
2019-12-13
0
1
-1
39.15
2019-12-11
0
1
-1
40.70
2019-09-26
0
2
-2
41.40
2019-07-01
1
0
1
39.90
合計 353 327 26