| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
95
|
18
|
77
|
92.40
|
|
2025-12-30
|
5
|
116
|
-111
|
83.50
|
|
2025-12-22
|
101
|
7
|
94
|
83.70
|
|
2025-12-09
|
201
|
34
|
167
|
94.40
|
|
2025-10-20
|
10
|
121
|
-111
|
91.60
|
|
2025-10-16
|
14
|
129
|
-115
|
93.30
|
|
2025-06-25
|
56
|
346
|
-290
|
66.90
|
|
2025-06-20
|
30
|
936
|
-906
|
63.50
|
|
2025-05-28
|
431
|
311
|
120
|
59.60
|
|
2025-05-27
|
839
|
15
|
824
|
61.00
|
|
2025-05-20
|
66
|
915
|
-849
|
58.70
|
|
2025-05-19
|
390
|
70
|
320
|
59.50
|
|
2025-05-14
|
20
|
436
|
-416
|
57.20
|
|
2025-05-08
|
73
|
2
|
71
|
52.60
|
|
2025-05-05
|
241
|
52
|
189
|
50.90
|
|
2025-05-02
|
336
|
27
|
309
|
53.70
|
|
2025-04-30
|
56
|
6
|
50
|
52.50
|
|
2025-04-24
|
1
|
356
|
-355
|
50.40
|
|
2025-04-22
|
348
|
2
|
346
|
48.35
|
|
2025-04-18
|
5
|
82
|
-77
|
50.40
|
|
2025-04-17
|
3
|
572
|
-569
|
50.30
|
|
2025-03-31
|
383
|
32
|
351
|
55.10
|
|
2025-03-28
|
121
|
13
|
108
|
57.80
|
|
2025-03-27
|
765
|
4
|
761
|
59.50
|
|
2025-03-14
|
5
|
64
|
-59
|
62.10
|
|
2025-03-12
|
83
|
18
|
65
|
61.60
|
|
2025-03-05
|
86
|
1143
|
-1057
|
64.90
|
|
2025-02-21
|
76
|
9
|
67
|
72.20
|
|
2025-02-14
|
208
|
32
|
176
|
71.40
|
|
2025-01-08
|
72
|
3
|
69
|
70.80
|
|
2025-01-03
|
276
|
48
|
228
|
67.10
|
|
2025-01-02
|
939
|
22
|
917
|
70.80
|
|
2024-12-19
|
49
|
979
|
-930
|
73.80
|
|
2024-11-08
|
28
|
1319
|
-1291
|
54.00
|
|
2024-10-17
|
63
|
2
|
61
|
47.10
|
|
2024-10-08
|
2
|
27
|
-25
|
45.70
|
|
2024-08-16
|
0
|
57
|
-57
|
44.20
|
|
2024-08-15
|
50
|
0
|
50
|
43.75
|
|
2024-07-08
|
223
|
2
|
221
|
45.40
|
|
2024-07-05
|
150
|
2
|
148
|
45.90
|
|
2024-07-04
|
71
|
1
|
70
|
44.60
|
|
2024-07-02
|
25
|
1
|
24
|
44.70
|
|
2024-06-24
|
76
|
22
|
54
|
44.75
|
|
2024-06-12
|
78
|
29
|
49
|
45.15
|
|
2024-06-11
|
682
|
27
|
655
|
45.10
|
|
2024-03-20
|
18
|
1086
|
-1068
|
53.60
|
|
2024-01-16
|
23
|
111
|
-88
|
43.60
|
|
2024-01-15
|
107
|
20
|
87
|
43.95
|
|
2024-01-05
|
121
|
52
|
69
|
42.25
|
|
2023-12-19
|
67
|
10
|
57
|
39.50
|
|
2023-12-13
|
501
|
103
|
398
|
41.20
|
|
2023-09-04
|
73
|
11
|
62
|
39.90
|
|
2023-09-01
|
86
|
25
|
61
|
39.75
|
|
2023-07-20
|
29
|
247
|
-218
|
46.80
|
|
2023-05-15
|
10
|
0
|
10
|
28.00
|
|
2022-08-02
|
0
|
33
|
-33
|
27.95
|
|
2022-06-28
|
28
|
0
|
28
|
28.35
|
|
2022-03-07
|
60
|
0
|
60
|
32.35
|
|
2022-02-24
|
0
|
99
|
-99
|
33.70
|
|
2021-12-24
|
75
|
6
|
69
|
33.80
|
|
2021-12-20
|
17
|
144
|
-127
|
33.70
|
|
2021-12-15
|
61
|
3
|
58
|
33.70
|
|
2021-12-06
|
60
|
0
|
60
|
32.30
|
|
2021-05-27
|
30
|
0
|
30
|
28.15
|
|
2020-12-04
|
60
|
0
|
60
|
29.90
|
|
2020-11-13
|
0
|
226
|
-226
|
29.35
|
|
2020-11-09
|
5
|
63
|
-58
|
28.90
|
|
2019-12-09
|
22
|
1
|
21
|
28.35
|
|
2019-08-19
|
15
|
2
|
13
|
31.80
|
| 合計 | 9300 | 10651 | -1351 | |
