| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
0
|
1
|
32.40
|
|
2026-05-29
|
2
|
0
|
2
|
30.30
|
|
2026-05-28
|
3
|
0
|
3
|
30.90
|
|
2026-05-25
|
4
|
0
|
4
|
32.45
|
|
2026-05-15
|
1
|
0
|
1
|
35.00
|
|
2026-05-14
|
4
|
0
|
4
|
35.50
|
|
2026-05-06
|
4
|
0
|
4
|
36.45
|
|
2026-05-05
|
1
|
0
|
1
|
36.00
|
|
2026-05-04
|
1
|
0
|
1
|
35.85
|
|
2026-04-29
|
5
|
0
|
5
|
36.75
|
|
2026-04-28
|
2
|
0
|
2
|
37.65
|
|
2026-04-27
|
3
|
0
|
3
|
37.65
|
|
2026-04-23
|
3
|
0
|
3
|
37.00
|
|
2026-04-22
|
3
|
0
|
3
|
37.30
|
|
2026-04-21
|
2
|
0
|
2
|
37.60
|
|
2026-04-20
|
2
|
0
|
2
|
37.30
|
|
2026-04-17
|
5
|
0
|
5
|
38.00
|
|
2026-04-16
|
6
|
0
|
6
|
38.40
|
|
2026-04-15
|
6
|
0
|
6
|
38.85
|
|
2026-04-14
|
3
|
0
|
3
|
39.65
|
|
2026-04-10
|
8
|
0
|
8
|
40.80
|
|
2026-04-08
|
11
|
0
|
11
|
41.50
|
|
2026-04-07
|
6
|
0
|
6
|
43.35
|
|
2026-04-02
|
7
|
0
|
7
|
43.25
|
|
2026-03-26
|
1
|
0
|
1
|
41.90
|
|
2026-03-24
|
2
|
0
|
2
|
41.75
|
|
2026-03-19
|
4
|
0
|
4
|
42.15
|
|
2024-08-15
|
0
|
1
|
-1
|
45.00
|
|
2024-02-22
|
0
|
12
|
-12
|
50.20
|
|
2024-02-19
|
12
|
0
|
12
|
50.20
|
|
2024-01-26
|
0
|
4
|
-4
|
47.30
|
|
2024-01-25
|
0
|
1
|
-1
|
46.10
|
|
2024-01-24
|
3
|
0
|
3
|
45.70
|
|
2024-01-09
|
2
|
0
|
2
|
47.75
|
|
2023-11-10
|
0
|
2
|
-2
|
39.85
|
|
2023-07-17
|
0
|
2
|
-2
|
54.60
|
|
2023-06-12
|
2
|
0
|
2
|
60.50
|
|
2023-03-22
|
0
|
4
|
-4
|
67.70
|
|
2023-03-03
|
8
|
0
|
8
|
70.20
|
|
2023-02-13
|
0
|
4
|
-4
|
66.40
|
|
2022-09-13
|
1
|
45
|
-44
|
71.20
|
|
2022-09-12
|
51
|
1
|
50
|
73.00
|
|
2022-03-31
|
0
|
4
|
-4
|
62.40
|
|
2022-03-08
|
0
|
6
|
-6
|
49.80
|
|
2022-03-07
|
11
|
0
|
11
|
52.40
|
|
2021-12-07
|
0
|
5
|
-5
|
42.85
|
|
2021-08-20
|
0
|
1
|
-1
|
33.25
|
|
2021-08-18
|
0
|
1
|
-1
|
32.60
|
|
2021-04-15
|
0
|
6
|
-6
|
39.95
|
|
2021-04-14
|
0
|
10
|
-10
|
38.75
|
|
2020-12-03
|
1
|
0
|
1
|
36.40
|
|
2020-08-28
|
0
|
1
|
-1
|
38.80
|
|
2020-08-27
|
0
|
1
|
-1
|
38.80
|
|
2020-08-18
|
3
|
0
|
3
|
39.00
|
|
2020-08-04
|
0
|
1
|
-1
|
36.20
|
|
2020-07-23
|
0
|
1
|
-1
|
36.75
|
|
2020-07-21
|
0
|
2
|
-2
|
37.20
|
|
2020-07-20
|
0
|
16
|
-16
|
36.45
|
|
2020-07-01
|
0
|
3
|
-3
|
41.90
|
|
2020-06-23
|
11
|
0
|
11
|
42.80
|
|
2020-05-13
|
2
|
0
|
2
|
36.80
|
|
2020-04-22
|
0
|
1
|
-1
|
24.90
|
|
2020-04-20
|
1
|
0
|
1
|
26.65
|
|
2020-04-10
|
1
|
0
|
1
|
23.80
|
|
2020-04-09
|
2
|
0
|
2
|
24.15
|
|
2020-04-07
|
2
|
0
|
2
|
23.65
|
|
2020-04-06
|
1
|
0
|
1
|
22.60
|
|
2020-03-25
|
2
|
0
|
2
|
23.25
|
|
2020-03-24
|
1
|
0
|
1
|
22.25
|
|
2020-02-05
|
1
|
0
|
1
|
38.70
|
|
2020-01-08
|
0
|
2
|
-2
|
42.85
|
|
2019-12-30
|
1
|
0
|
1
|
40.80
|
|
2019-12-23
|
1
|
0
|
1
|
40.45
|
|
2019-12-20
|
1
|
0
|
1
|
40.90
|
|
2019-12-10
|
1
|
0
|
1
|
41.05
|
|
2019-11-13
|
1
|
0
|
1
|
40.50
|
|
2019-10-31
|
0
|
2
|
-2
|
42.70
|
|
2019-10-30
|
0
|
1
|
-1
|
42.05
|
|
2019-10-21
|
1
|
0
|
1
|
41.35
|
|
2019-10-07
|
1
|
0
|
1
|
44.20
|
|
2019-08-06
|
1
|
0
|
1
|
51.90
|
| 合計 | 226 | 140 | 86 | |
