點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

福裕 (4513)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.6% (15/28 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
6 pts
5日大漲率 25%
10日大漲率 21.4%
20日大漲率 10.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-07
11
0
11
14.90
2026-04-28
0
10
-10
14.85
2026-04-21
5
0
5
16.20
2026-03-04
7
0
7
16.50
2026-02-05
5
0
5
18.90
2025-12-08
0
3
-3
17.55
2025-09-23
0
8
-8
20.80
2025-08-12
0
5
-5
18.50
2025-06-05
0
5
-5
21.45
2024-12-03
0
7
-7
37.95
2024-07-05
0
12
-12
40.60
2023-11-24
5
0
5
19.20
2023-11-15
5
0
5
19.15
2023-08-28
0
10
-10
19.45
2023-07-26
0
10
-10
19.50
2023-07-25
10
0
10
19.65
2023-05-15
0
7
-7
20.55
2023-05-11
0
3
-3
20.75
2023-04-07
0
5
-5
19.05
2023-04-06
0
5
-5
18.80
2023-03-31
0
5
-5
18.70
2023-03-30
0
5
-5
18.55
2023-03-14
0
4
-4
18.55
2023-02-15
0
0
0
19.85
2023-01-04
0
10
-10
21.75
2022-12-27
5
0
5
23.50
2022-12-23
10
0
10
21.60
2022-12-13
0
10
-10
21.65
2022-12-05
10
0
10
22.55
2022-11-03
0
4
-4
24.45
2022-10-31
5
0
5
22.90
2022-10-03
0
4
-4
27.90
2022-09-28
4
0
4
26.00
2022-09-12
0
10
-10
28.05
2022-09-07
7
0
7
27.90
2022-09-05
0
16
-16
28.10
2022-08-30
6
0
6
28.00
2022-08-17
40
1
39
22.20
2022-08-02
0
14
-14
23.60
2022-02-10
4
42
-38
17.75
2022-01-20
5
0
5
13.75
2022-01-11
39
0
39
14.40
2022-01-03
13
0
13
17.50
2021-12-23
4
35
-31
15.70
2021-12-13
4
0
4
15.05
2021-12-10
6
0
6
14.70
2021-11-25
35
1
34
14.60
2021-10-27
24
0
24
14.45
2021-07-16
6
0
6
10.45
2021-05-31
0
10
-10
10.00
2021-04-22
0
59
-59
11.35
2021-04-21
62
0
62
11.25
2021-02-22
0
5
-5
8.75
2021-02-19
0
5
-5
8.70
2021-02-02
10
0
10
8.35
2020-12-22
10
0
10
9.40
2020-08-14
0
2
-2
7.32
2019-10-03
0
2
-2
10.00
合計 357 334 23