點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

永彰 (4523)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.3% (21/36 天)
分點戰力評分 (BP Score) 表現平平
-71 pts
5日大漲率 11.1%
10日大漲率 8.3%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
0
3
-3
30.20
2026-05-28
40
0
40
29.00
2026-04-14
0
3
-3
30.35
2026-03-25
0
1
-1
30.15
2026-03-16
10
0
10
30.35
2026-03-05
21
0
21
33.50
2026-01-27
10
0
10
30.75
2026-01-22
2
5
-3
29.90
2026-01-20
68
0
68
31.00
2026-01-19
62
6
56
31.75
2025-09-16
0
1
-1
33.25
2025-09-10
0
1
-1
34.00
2025-08-14
4
0
4
32.15
2025-07-31
5
0
5
34.40
2025-07-30
10
0
10
34.05
2025-03-19
0
5
-5
34.90
2025-02-10
0
5
-5
33.15
2025-01-14
2
0
2
33.05
2024-12-30
1
6
-5
37.55
2024-12-09
0
1
-1
38.00
2024-11-27
0
3
-3
36.80
2024-04-30
1
0
1
51.20
2024-04-18
1
0
1
54.20
2024-04-08
1
4
-3
62.70
2024-03-28
3
0
3
60.30
2024-03-27
0
12
-12
63.00
2024-03-26
12
0
12
62.00
2024-03-20
0
6
-6
52.80
2024-03-14
3
0
3
48.60
2024-02-26
1
0
1
39.40
2024-01-22
0
10
-10
37.35
2024-01-03
0
1
-1
41.50
2023-12-25
2
0
2
41.00
2023-12-21
2
0
2
41.75
2023-12-15
2
0
2
46.30
2023-12-08
2
0
2
48.50
2023-12-07
10
0
10
48.45
2023-11-15
1
0
1
46.95
2023-10-13
0
1
-1
41.15
2023-09-18
1
0
1
47.65
2023-08-29
0
1
-1
44.05
2023-07-13
0
5
-5
49.25
2023-03-09
0
2
-2
39.85
2023-03-08
2
0
2
40.60
2022-12-02
0
15
-15
33.95
2022-11-30
15
0
15
32.80
2022-06-02
0
2
-2
29.00
2022-05-20
0
1
-1
28.10
2022-04-20
2
0
2
26.60
2022-02-25
1
0
1
27.35
2021-06-04
0
0
0
29.20
2021-05-26
0
2
-2
27.60
2021-04-08
2
0
2
30.25
2020-10-12
0
2
-2
36.45
2020-09-15
0
2
-2
35.95
2020-09-14
2
1
1
35.10
2020-08-17
0
2
-2
26.00
2020-07-29
0
1
-1
23.50
2020-07-28
0
1
-1
23.00
2020-05-12
0
1
-1
21.40
2020-04-15
3
0
3
18.70
2020-04-08
2
0
2
18.90
2020-02-11
5
0
5
26.25
2019-12-24
0
6
-6
28.95
2019-10-09
0
2
-2
18.75
2019-10-03
3
0
3
19.20
合計 314 120 194