| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
13
|
0
|
13
|
15.65
|
|
2026-04-28
|
8
|
0
|
8
|
15.55
|
|
2026-04-13
|
0
|
38
|
-38
|
15.65
|
|
2026-03-11
|
43
|
14
|
29
|
19.45
|
|
2025-11-27
|
0
|
6
|
-6
|
12.50
|
|
2025-10-30
|
18
|
0
|
18
|
14.95
|
|
2025-10-16
|
15
|
0
|
15
|
14.85
|
|
2025-10-01
|
41
|
1
|
40
|
16.25
|
|
2025-07-14
|
0
|
8
|
-8
|
10.45
|
|
2025-07-11
|
1
|
17
|
-16
|
10.40
|
|
2025-06-17
|
0
|
29
|
-29
|
11.45
|
|
2025-06-04
|
0
|
11
|
-11
|
11.45
|
|
2025-04-14
|
0
|
20
|
-20
|
9.39
|
|
2025-04-11
|
0
|
15
|
-15
|
9.08
|
|
2025-03-11
|
0
|
22
|
-22
|
13.15
|
|
2025-02-14
|
23
|
0
|
23
|
13.80
|
|
2024-11-29
|
0
|
4
|
-4
|
13.85
|
|
2024-11-28
|
0
|
3
|
-3
|
13.95
|
|
2024-10-30
|
0
|
20
|
-20
|
15.00
|
|
2024-10-28
|
0
|
27
|
-27
|
15.45
|
|
2024-10-25
|
0
|
12
|
-12
|
15.75
|
|
2024-08-12
|
0
|
21
|
-21
|
19.05
|
|
2024-07-31
|
0
|
4
|
-4
|
21.50
|
|
2024-06-06
|
0
|
7
|
-7
|
22.00
|
|
2024-04-30
|
0
|
5
|
-5
|
22.65
|
|
2024-04-23
|
0
|
5
|
-5
|
23.20
|
|
2024-04-12
|
0
|
10
|
-10
|
24.20
|
|
2024-04-09
|
0
|
20
|
-20
|
24.45
|
|
2024-04-08
|
0
|
20
|
-20
|
24.30
|
|
2024-04-02
|
28
|
38
|
-10
|
24.60
|
|
2023-12-15
|
0
|
11
|
-11
|
27.20
|
|
2023-12-12
|
21
|
0
|
21
|
26.80
|
|
2023-11-06
|
0
|
11
|
-11
|
28.45
|
|
2023-09-26
|
2
|
21
|
-19
|
32.25
|
|
2023-09-12
|
18
|
1
|
17
|
32.65
|
|
2023-08-28
|
4
|
46
|
-42
|
37.35
|
|
2023-07-12
|
18
|
89
|
-71
|
38.40
|
|
2023-07-10
|
23
|
121
|
-98
|
39.30
|
|
2023-07-05
|
6
|
91
|
-85
|
35.35
|
|
2023-07-03
|
5
|
48
|
-43
|
32.75
|
|
2023-06-30
|
6
|
25
|
-19
|
32.55
|
|
2023-06-28
|
13
|
4
|
9
|
31.50
|
|
2023-06-15
|
0
|
24
|
-24
|
30.15
|
|
2023-05-23
|
2
|
9
|
-7
|
30.20
|
|
2023-05-18
|
10
|
0
|
10
|
29.20
|
|
2023-04-25
|
15
|
0
|
15
|
30.15
|
|
2023-03-29
|
20
|
0
|
20
|
30.45
|
|
2023-03-09
|
0
|
21
|
-21
|
28.20
|
|
2023-02-22
|
0
|
18
|
-18
|
28.80
|
|
2023-02-13
|
3
|
14
|
-11
|
27.65
|
|
2023-02-01
|
0
|
11
|
-11
|
28.90
|
|
2023-01-31
|
0
|
21
|
-21
|
29.00
|
|
2023-01-05
|
7
|
0
|
7
|
27.05
|
|
2023-01-04
|
2
|
13
|
-11
|
27.75
|
|
2022-09-21
|
0
|
10
|
-10
|
28.50
|
|
2022-08-03
|
1
|
60
|
-59
|
26.05
|
|
2022-08-02
|
11
|
82
|
-71
|
27.00
|
|
2022-07-27
|
0
|
10
|
-10
|
28.30
|
|
2022-07-14
|
26
|
79
|
-53
|
27.90
|
|
2022-07-11
|
59
|
19
|
40
|
30.90
|
|
2022-07-05
|
113
|
4
|
109
|
32.75
|
|
2022-07-01
|
73
|
27
|
46
|
30.45
|
|
2022-06-27
|
10
|
81
|
-71
|
33.10
|
|
2022-06-14
|
59
|
5
|
54
|
30.75
|
|
2022-06-02
|
40
|
3
|
37
|
26.20
|
|
2022-05-26
|
23
|
5
|
18
|
23.55
|
|
2022-05-25
|
50
|
5
|
45
|
24.05
|
|
2022-05-06
|
2
|
11
|
-9
|
23.05
|
|
2022-04-20
|
15
|
3
|
12
|
26.10
|
|
2022-04-11
|
23
|
171
|
-148
|
26.05
|
|
2022-04-01
|
0
|
11
|
-11
|
29.15
|
|
2022-03-09
|
16
|
2
|
14
|
32.50
|
|
2022-02-22
|
2
|
30
|
-28
|
33.70
|
|
2022-02-14
|
21
|
1
|
20
|
34.80
|
|
2022-02-11
|
4
|
33
|
-29
|
36.30
|
|
2021-12-28
|
12
|
112
|
-100
|
37.90
|
|
2021-12-17
|
15
|
1
|
14
|
33.80
|
|
2021-12-07
|
1
|
35
|
-34
|
33.40
|
|
2021-11-30
|
20
|
50
|
-30
|
34.10
|
|
2021-11-03
|
55
|
12
|
43
|
36.45
|
|
2021-11-02
|
128
|
58
|
70
|
37.00
|
|
2021-10-22
|
66
|
185
|
-119
|
35.25
|
|
2021-10-20
|
98
|
51
|
47
|
36.20
|
|
2021-10-14
|
146
|
47
|
99
|
35.70
|
|
2021-10-12
|
74
|
9
|
65
|
33.90
|
|
2021-10-07
|
10
|
54
|
-44
|
35.55
|
|
2021-10-06
|
35
|
10
|
25
|
33.50
|
|
2021-10-04
|
151
|
70
|
81
|
33.10
|
|
2021-10-01
|
77
|
19
|
58
|
36.30
|
|
2021-09-30
|
123
|
46
|
77
|
36.25
|
|
2021-09-28
|
32
|
226
|
-194
|
40.00
|
|
2021-09-22
|
85
|
5
|
80
|
32.80
|
|
2021-09-17
|
42
|
97
|
-55
|
33.80
|
|
2021-09-10
|
46
|
23
|
23
|
32.80
|
|
2021-08-24
|
39
|
15
|
24
|
29.05
|
|
2021-08-19
|
93
|
20
|
73
|
28.75
|
|
2021-08-13
|
53
|
154
|
-101
|
37.90
|
|
2021-08-09
|
59
|
12
|
47
|
34.50
|
|
2021-07-26
|
78
|
8
|
70
|
30.60
|
|
2021-07-21
|
23
|
111
|
-88
|
30.15
|
|
2021-07-16
|
117
|
20
|
97
|
29.10
|
|
2021-07-09
|
4
|
23
|
-19
|
23.25
|
|
2021-07-08
|
7
|
30
|
-23
|
23.30
|
|
2021-06-29
|
24
|
5
|
19
|
23.35
|
|
2021-06-16
|
0
|
47
|
-47
|
24.80
|
|
2021-05-31
|
0
|
16
|
-16
|
23.80
|
|
2021-05-24
|
15
|
0
|
15
|
22.95
|
|
2021-05-13
|
22
|
0
|
22
|
22.60
|
|
2021-05-05
|
36
|
0
|
36
|
27.05
|
|
2021-04-08
|
4
|
97
|
-93
|
29.50
|
|
2021-03-15
|
15
|
0
|
15
|
28.40
|
|
2021-02-24
|
25
|
6
|
19
|
27.05
|
|
2021-02-03
|
22
|
0
|
22
|
24.60
|
|
2021-01-14
|
24
|
0
|
24
|
28.45
|
|
2020-12-22
|
0
|
17
|
-17
|
27.40
|
|
2020-12-03
|
46
|
127
|
-81
|
30.55
|
|
2020-10-30
|
45
|
2
|
43
|
29.65
|
|
2020-10-28
|
52
|
3
|
49
|
31.20
|
|
2020-10-16
|
51
|
4
|
47
|
30.90
|
|
2020-10-14
|
10
|
91
|
-81
|
33.20
|
|
2020-08-31
|
89
|
5
|
84
|
22.40
|
|
2020-08-04
|
30
|
0
|
30
|
18.40
|
|
2020-07-30
|
0
|
30
|
-30
|
18.15
|
|
2020-05-22
|
35
|
4
|
31
|
16.70
|
|
2019-08-06
|
0
|
15
|
-15
|
4.13
|
|
2019-07-31
|
0
|
130
|
-130
|
4.38
|
|
2019-07-30
|
150
|
0
|
150
|
4.37
|
| 合計 | 3297 | 3730 | -433 | |
