點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

眾達-KY (4977)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
33.3% (15/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
106 pts
5日大漲率 20%
10日大漲率 24.4%
20日大漲率 35.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-24
6
84
-78
215.50
2026-04-14
41
2
39
188.50
2026-04-13
58
5
53
194.50
2026-01-16
2
35
-33
118.50
2025-11-19
5
34
-29
100.00
2025-11-14
0
6
-6
106.50
2025-10-30
11
37
-26
122.00
2025-10-29
33
7
26
123.00
2025-08-29
1
101
-100
120.00
2025-08-28
50
1
49
109.50
2025-08-27
8
57
-49
112.50
2025-08-15
125
22
103
118.00
2025-07-29
14
1
13
91.00
2025-07-28
14
26
-12
92.90
2025-07-23
12
1
11
91.30
2025-05-29
1
5
-4
82.40
2025-05-27
1
10
-9
82.80
2025-03-31
17
37
-20
101.00
2025-03-24
35
5
30
115.00
2025-02-27
4
50
-46
116.00
2025-01-02
74
37
37
150.00
2024-11-29
3
29
-26
118.00
2024-11-15
3
54
-51
111.50
2024-11-14
42
0
42
117.00
2024-09-24
46
6
40
112.50
2024-09-05
5
0
5
75.40
2024-07-15
24
1
23
82.10
2024-05-09
0
5
-5
70.10
2023-11-14
5
0
5
75.60
2023-07-10
1
46
-45
85.30
2023-05-12
32
0
32
100.00
2022-08-09
1
24
-23
85.20
2022-07-20
2
0
2
78.60
2022-06-06
0
2
-2
80.00
2022-04-27
0
1
-1
79.00
2022-03-16
0
3
-3
76.80
2022-02-10
3
0
3
80.00
2022-01-12
3
0
3
81.40
2022-01-07
4
0
4
83.00
2021-12-29
0
1
-1
85.50
2021-12-28
1
0
1
85.00
2021-12-17
3
0
3
85.00
2021-12-09
1
0
1
86.00
2021-10-28
3
0
3
85.00
2021-05-19
0
3
-3
87.00
2021-01-25
0
20
-20
106.50
2020-12-28
0
20
-20
115.00
2020-12-02
31
1
30
131.50
2020-12-01
10
0
10
122.50
2020-11-25
1
88
-87
122.00
2020-11-24
87
1
86
125.50
2020-11-19
0
30
-30
122.00
2020-11-18
31
0
31
122.00
2020-07-17
2
40
-38
138.00
2020-07-16
44
6
38
144.50
2020-01-16
0
20
-20
126.00
2019-11-20
0
5
-5
100.00
合計 900 969 -69