| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
10
|
0
|
10
|
10.00
|
|
2026-04-23
|
0
|
12
|
-12
|
11.25
|
|
2026-03-05
|
0
|
32
|
-32
|
11.95
|
|
2026-03-02
|
33
|
3
|
30
|
12.65
|
|
2026-02-05
|
7
|
0
|
7
|
11.10
|
|
2025-12-29
|
0
|
8
|
-8
|
9.05
|
|
2025-10-29
|
0
|
2
|
-2
|
8.97
|
|
2025-10-13
|
0
|
4
|
-4
|
9.01
|
|
2025-06-03
|
0
|
2
|
-2
|
7.11
|
|
2025-04-10
|
0
|
8
|
-8
|
7.22
|
|
2025-02-27
|
0
|
1
|
-1
|
9.85
|
|
2025-02-10
|
0
|
6
|
-6
|
9.50
|
|
2025-01-15
|
1
|
0
|
1
|
9.16
|
|
2024-12-31
|
0
|
10
|
-10
|
9.44
|
|
2024-12-30
|
0
|
1
|
-1
|
9.51
|
|
2024-12-25
|
3
|
0
|
3
|
9.75
|
|
2024-12-24
|
0
|
6
|
-6
|
9.76
|
|
2024-12-11
|
1
|
0
|
1
|
10.05
|
|
2024-12-04
|
0
|
1
|
-1
|
10.30
|
|
2024-11-26
|
0
|
1
|
-1
|
10.60
|
|
2024-11-22
|
1
|
0
|
1
|
10.65
|
|
2024-11-21
|
1
|
1
|
0
|
10.55
|
|
2024-10-28
|
0
|
2
|
-2
|
11.35
|
|
2024-10-23
|
0
|
2
|
-2
|
11.20
|
|
2024-10-22
|
5
|
0
|
5
|
11.05
|
|
2024-10-11
|
0
|
2
|
-2
|
11.45
|
|
2024-10-01
|
0
|
1
|
-1
|
11.55
|
|
2024-09-25
|
0
|
9
|
-9
|
11.55
|
|
2024-08-23
|
2
|
13
|
-11
|
11.85
|
|
2024-08-19
|
0
|
2
|
-2
|
11.75
|
|
2024-08-16
|
3
|
0
|
3
|
11.90
|
|
2024-07-31
|
6
|
2
|
4
|
12.35
|
|
2024-07-30
|
7
|
54
|
-47
|
12.45
|
|
2024-07-23
|
12
|
2
|
10
|
12.75
|
|
2024-07-19
|
80
|
35
|
45
|
12.80
|
|
2024-07-18
|
9
|
0
|
9
|
13.50
|
|
2024-07-08
|
58
|
14
|
44
|
14.50
|
|
2024-07-02
|
22
|
0
|
22
|
12.80
|
|
2024-06-26
|
30
|
3
|
27
|
13.40
|
|
2024-06-11
|
3
|
35
|
-32
|
13.15
|
|
2024-05-22
|
10
|
0
|
10
|
11.50
|
|
2024-05-20
|
4
|
0
|
4
|
10.80
|
|
2024-05-03
|
2
|
0
|
2
|
10.40
|
|
2024-05-02
|
2
|
0
|
2
|
10.45
|
|
2024-04-30
|
0
|
6
|
-6
|
10.50
|
|
2024-03-13
|
0
|
8
|
-8
|
11.60
|
|
2024-02-23
|
0
|
16
|
-16
|
11.40
|
|
2024-02-19
|
12
|
0
|
12
|
11.80
|
|
2024-01-16
|
0
|
12
|
-12
|
10.80
|
|
2023-12-12
|
20
|
0
|
20
|
11.90
|
|
2023-12-04
|
10
|
0
|
10
|
11.75
|
|
2023-10-19
|
0
|
10
|
-10
|
9.99
|
|
2023-10-17
|
10
|
0
|
10
|
9.64
|
|
2023-04-26
|
0
|
6
|
-6
|
9.44
|
|
2023-01-03
|
0
|
2
|
-2
|
8.23
|
|
2022-11-15
|
10
|
0
|
10
|
8.39
|
|
2022-10-25
|
0
|
1
|
-1
|
7.84
|
|
2022-08-31
|
8
|
1
|
7
|
9.61
|
|
2022-07-12
|
0
|
5
|
-5
|
8.72
|
|
2022-05-25
|
1
|
0
|
1
|
10.50
|
|
2022-04-12
|
5
|
0
|
5
|
11.35
|
|
2022-03-31
|
0
|
16
|
-16
|
12.45
|
|
2022-03-17
|
0
|
4
|
-4
|
10.30
|
|
2022-01-10
|
2
|
0
|
2
|
12.15
|
|
2021-11-17
|
0
|
30
|
-30
|
13.20
|
|
2021-10-13
|
0
|
5
|
-5
|
11.20
|
|
2021-09-13
|
0
|
5
|
-5
|
13.95
|
|
2021-08-17
|
10
|
0
|
10
|
13.55
|
|
2021-07-19
|
0
|
30
|
-30
|
15.80
|
|
2021-04-15
|
1
|
46
|
-45
|
15.60
|
|
2021-02-04
|
0
|
2
|
-2
|
6.62
|
|
2021-02-03
|
0
|
2
|
-2
|
6.68
|
|
2021-02-02
|
2
|
0
|
2
|
6.60
|
|
2020-12-08
|
0
|
12
|
-12
|
7.18
|
|
2020-12-07
|
12
|
0
|
12
|
7.22
|
|
2020-11-20
|
1
|
20
|
-19
|
6.82
|
|
2020-10-28
|
0
|
6
|
-6
|
6.68
|
|
2020-10-26
|
20
|
0
|
20
|
6.76
|
|
2020-10-12
|
0
|
5
|
-5
|
6.88
|
|
2020-09-01
|
0
|
5
|
-5
|
6.70
|
|
2020-08-20
|
0
|
6
|
-6
|
6.40
|
|
2020-07-15
|
14
|
0
|
14
|
6.73
|
|
2020-05-26
|
1
|
0
|
1
|
5.50
|
|
2020-05-14
|
0
|
3
|
-3
|
5.61
|
|
2019-11-28
|
0
|
4
|
-4
|
5.19
|
|
2019-09-18
|
0
|
20
|
-20
|
5.44
|
|
2019-08-22
|
1
|
0
|
1
|
5.07
|
| 合計 | 452 | 562 | -110 | |
