點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

佳總 (5355)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (16/32 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
2 pts
5日大漲率 15.6%
10日大漲率 6.3%
20日大漲率 28.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-11
1
0
1
7.00
2026-05-08
0
0
0
7.08
2026-03-10
0
0
0
7.20
2026-03-09
0
13
-13
7.39
2025-12-18
0
3
-3
6.41
2025-12-15
0
6
-6
6.27
2025-11-25
3
0
3
5.96
2025-10-30
56
0
56
9.09
2025-10-20
1
10
-9
6.65
2025-09-26
0
2
-2
8.03
2025-08-14
2
0
2
9.37
2025-06-30
0
0
0
7.88
2025-04-21
0
0
0
8.10
2025-03-13
0
1
-1
10.20
2024-11-26
0
5
-5
10.10
2024-11-06
0
5
-5
11.10
2024-10-11
2
0
2
11.65
2024-09-23
7
0
7
12.60
2024-05-17
14
0
14
11.90
2024-05-16
0
10
-10
11.40
2024-04-29
2
0
2
11.10
2024-04-24
0
2
-2
11.10
2023-09-12
0
0
0
7.40
2023-08-22
0
2
-2
7.30
2023-08-18
0
6
-6
2023-06-29
0
1
-1
7.54
2023-06-12
0
8
-8
7.50
2023-06-06
0
11
-11
7.57
2023-05-18
1
3
-2
7.99
2023-04-12
0
6
-6
7.28
2023-03-13
4
0
4
7.11
2023-03-08
5
0
5
7.05
2023-03-01
1
0
1
6.84
2023-02-24
1
0
1
6.80
2023-02-07
2
0
2
6.30
2023-02-03
2
0
2
6.32
2023-02-01
4
0
4
6.28
2023-01-31
1
0
1
6.24
2022-08-18
1
0
1
5.99
2022-07-26
0
6
-6
5.81
2022-03-04
0
1
-1
6.82
2021-12-21
0
18
-18
7.27
2021-12-14
23
0
23
7.28
2021-12-06
0
10
-10
6.77
2021-11-19
5
0
5
6.49
2021-09-28
0
2
-2
6.66
2021-08-03
0
19
-19
8.30
2021-08-02
0
16
-16
8.17
2021-07-30
1
20
-19
8.11
2021-07-23
0
67
-67
8.51
2021-07-19
41
0
41
8.70
2021-02-05
5
0
5
6.36
2021-01-07
0
26
-26
7.12
2020-12-01
22
0
22
6.51
2020-11-20
7
49
-42
6.29
2020-11-12
47
0
47
6.04
2020-11-11
10
0
10
6.12
2020-10-15
10
0
10
6.29
2020-10-08
10
0
10
6.50
2020-10-06
0
11
-11
6.65
2020-09-29
10
0
10
6.38
2020-09-28
0
10
-10
6.47
2020-09-22
1
73
-72
8.15
2020-09-02
0
20
-20
6.48
2020-01-06
0
6
-6
4.89
合計 302 448 -146