點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

上亞科技 (6130)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.4% (18/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
103 pts
5日大漲率 25.7%
10日大漲率 22.9%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-10-16
1
0
1
39.65
2025-05-14
0
1
-1
32.10
2025-05-13
1
0
1
31.80
2025-05-09
0
1
-1
31.75
2025-05-08
1
0
1
31.40
2025-04-10
0
1
-1
28.10
2025-03-17
0
4
-4
24.85
2025-03-14
0
2
-2
22.60
2025-03-13
1
0
1
22.35
2025-03-12
1
3
-2
2025-03-10
1
0
1
22.00
2025-03-06
0
0
0
22.15
2025-03-04
1
0
1
22.55
2025-02-27
0
2
-2
22.20
2025-02-26
1
0
1
22.00
2025-02-25
0
4
-4
22.70
2025-02-24
5
1
4
22.45
2025-02-21
1
0
1
22.80
2025-02-19
0
1
-1
23.00
2025-02-10
1
0
1
22.70
2025-02-06
0
2
-2
23.25
2025-02-04
6
4
2
23.65
2025-01-21
0
1
-1
24.75
2025-01-14
0
1
-1
22.95
2025-01-13
1
0
1
22.60
2025-01-09
3
1
2
23.70
2025-01-08
0
2
-2
23.60
2025-01-07
1
0
1
23.65
2025-01-06
1
0
1
23.75
2024-12-31
2
0
2
23.55
2024-12-26
1
0
1
23.90
2024-12-25
1
0
1
23.95
2024-11-22
0
0
0
26.00
2024-10-30
0
0
0
26.30
2024-02-16
0
3
-3
29.20
2024-01-31
1
2
-1
28.00
2024-01-26
1
0
1
28.10
2024-01-25
2
0
2
28.00
2024-01-24
1
0
1
29.20
2024-01-23
2
0
2
29.60
2023-11-27
0
1
-1
36.25
2023-11-24
1
0
1
36.10
2023-11-23
0
1
-1
35.60
2023-11-22
1
0
1
35.35
2023-11-21
0
1
-1
35.70
2023-11-20
1
0
1
35.70
2023-09-12
0
1
-1
34.65
2023-09-05
1
0
1
34.50
2023-09-01
0
11
-11
33.70
2023-08-31
1
2
-1
33.40
2023-07-17
2
0
2
33.25
2023-07-13
0
2
-2
33.75
2023-07-11
2
0
2
33.60
2023-07-10
0
2
-2
33.95
2023-06-30
4
0
4
31.10
2023-06-29
3
0
3
30.55
2021-11-30
10
0
10
33.00
2021-06-01
0
1
-1
19.10
2021-05-31
1
0
1
19.25
2021-01-26
0
1
-1
19.30
2021-01-19
1
0
1
19.60
2020-07-15
0
1
-1
29.95
合計 66 60 6