點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

驊宏資 (6148)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40% (14/35 天)
分點戰力評分 (BP Score) 表現平平
-44 pts
5日大漲率 14.3%
10日大漲率 17.1%
20日大漲率 14.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-20
2
0
2
28.15
2026-04-27
0
20
-20
30.50
2026-04-01
2
0
2
33.50
2026-03-23
6
0
6
37.10
2026-03-02
0
11
-11
34.50
2026-02-26
11
0
11
35.10
2026-02-04
2
1
1
36.50
2026-01-09
0
21
-21
38.55
2025-12-16
1
10
-9
40.00
2025-12-12
8
0
8
40.85
2025-12-09
4
0
4
40.00
2025-10-02
0
7
-7
46.90
2025-09-11
34
0
34
48.35
2025-08-20
23
2
21
54.00
2025-07-31
8
0
8
46.10
2024-11-13
0
2
-2
25.95
2024-08-05
0
5
-5
23.25
2024-07-08
0
40
-40
28.55
2024-07-04
0
34
-34
27.95
2024-07-01
1
0
1
27.90
2024-03-27
0
5
-5
32.75
2024-03-26
0
2
-2
33.00
2024-03-22
5
3
2
2024-03-15
2
0
2
31.20
2023-09-26
2
0
2
30.60
2023-09-22
1
0
1
30.80
2023-06-21
10
1
9
51.80
2023-05-23
20
0
20
41.20
2023-05-18
40
0
40
40.70
2023-05-04
14
49
-35
41.70
2023-04-27
2
60
-58
33.35
2023-04-21
75
16
59
29.80
2022-09-02
1
0
1
13.50
2022-08-11
0
7
-7
13.20
2022-08-09
15
0
15
13.60
2022-03-16
0
15
-15
14.95
2022-03-15
27
12
15
14.45
2022-02-09
15
5
10
15.55
2022-01-19
0
55
-55
14.95
2022-01-10
45
0
45
16.35
2021-12-30
0
16
-16
15.20
2021-12-28
0
11
-11
15.15
2021-12-27
0
15
-15
14.75
2021-12-24
0
5
-5
14.65
2021-12-23
10
15
-5
15.05
2021-12-13
25
1
24
16.15
2021-12-10
16
1
15
14.70
2021-09-22
0
1
-1
13.45
2021-09-07
1
0
1
13.40
2021-05-03
0
10
-10
16.30
2021-04-29
0
10
-10
16.85
2021-02-25
10
0
10
15.55
2021-01-29
0
6
-6
13.50
2021-01-28
0
1
-1
13.95
2021-01-21
0
5
-5
13.40
2020-12-28
0
10
-10
15.50
2020-12-11
9
0
9
15.75
2020-11-30
0
28
-28
15.95
2020-11-24
10
1
9
16.20
2020-11-19
24
0
24
16.65
2020-08-14
0
1
-1
10.90
2020-07-10
0
2
-2
10.20
2020-02-07
4
0
4
9.27
2019-09-20
0
9
-9
11.60
合計 485 531 -46