| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
4
|
-4
|
17.85
|
|
2026-05-27
|
2
|
0
|
2
|
16.15
|
|
2026-05-25
|
0
|
6
|
-6
|
16.30
|
|
2026-05-22
|
6
|
0
|
6
|
16.35
|
|
2026-05-21
|
3
|
0
|
3
|
16.20
|
|
2026-05-18
|
8
|
0
|
8
|
16.15
|
|
2026-05-13
|
0
|
11
|
-11
|
17.35
|
|
2026-05-07
|
5
|
0
|
5
|
15.60
|
|
2026-05-04
|
7
|
0
|
7
|
15.75
|
|
2026-04-16
|
0
|
3
|
-3
|
15.65
|
|
2026-04-14
|
21
|
0
|
21
|
15.75
|
|
2026-03-25
|
0
|
2
|
-2
|
16.15
|
|
2026-03-24
|
0
|
1
|
-1
|
16.10
|
|
2026-03-13
|
1
|
0
|
1
|
16.15
|
|
2026-03-12
|
3
|
0
|
3
|
16.30
|
|
2026-03-06
|
0
|
1
|
-1
|
16.35
|
|
2026-02-25
|
2
|
0
|
2
|
17.05
|
|
2026-01-21
|
0
|
6
|
-6
|
17.70
|
|
2026-01-15
|
0
|
2
|
-2
|
17.85
|
|
2026-01-13
|
3
|
0
|
3
|
17.20
|
|
2026-01-08
|
2
|
0
|
2
|
17.30
|
|
2025-12-31
|
6
|
0
|
6
|
17.35
|
|
2025-12-29
|
2
|
0
|
2
|
17.60
|
|
2025-12-18
|
1
|
0
|
1
|
17.65
|
|
2025-12-12
|
5
|
0
|
5
|
17.75
|
|
2025-12-05
|
0
|
6
|
-6
|
18.25
|
|
2025-12-03
|
11
|
0
|
11
|
17.15
|
|
2025-11-07
|
1
|
0
|
1
|
19.30
|
|
2025-10-23
|
0
|
1
|
-1
|
20.45
|
|
2025-10-14
|
17
|
0
|
17
|
20.25
|
|
2025-10-13
|
7
|
0
|
7
|
20.80
|
|
2025-10-08
|
1
|
0
|
1
|
22.05
|
|
2025-10-07
|
1
|
6
|
-5
|
22.15
|
|
2025-10-02
|
4
|
0
|
4
|
21.75
|
|
2025-09-18
|
0
|
15
|
-15
|
22.40
|
|
2025-09-17
|
2
|
0
|
2
|
21.15
|
|
2025-09-11
|
8
|
0
|
8
|
21.30
|
|
2025-09-04
|
1
|
20
|
-19
|
22.20
|
|
2025-09-03
|
2
|
0
|
2
|
21.35
|
|
2025-09-02
|
4
|
0
|
4
|
21.20
|
|
2025-09-01
|
16
|
1
|
15
|
21.55
|
|
2025-08-25
|
0
|
8
|
-8
|
21.70
|
|
2025-08-20
|
5
|
0
|
5
|
20.75
|
|
2025-08-19
|
9
|
0
|
9
|
21.45
|
|
2025-07-23
|
0
|
6
|
-6
|
20.85
|
|
2025-06-30
|
2
|
0
|
2
|
20.75
|
|
2025-06-20
|
2
|
0
|
2
|
20.80
|
|
2025-06-09
|
2
|
0
|
2
|
23.25
|
|
2025-05-19
|
1
|
11
|
-10
|
22.05
|
|
2025-04-25
|
10
|
1
|
9
|
20.20
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-01-16
|
2
|
0
|
2
|
23.80
|
|
2025-01-02
|
0
|
8
|
-8
|
25.20
|
|
2024-10-23
|
0
|
8
|
-8
|
27.00
|
|
2024-10-18
|
2
|
0
|
2
|
26.10
|
|
2024-10-11
|
2
|
0
|
2
|
24.70
|
|
2024-09-24
|
5
|
0
|
5
|
26.15
|
|
2024-05-17
|
0
|
13
|
-13
|
21.85
|
|
2024-05-15
|
0
|
11
|
-11
|
20.75
|
|
2024-05-13
|
0
|
2
|
-2
|
20.40
|
|
2024-05-09
|
3
|
0
|
3
|
20.35
|
|
2024-05-07
|
4
|
0
|
4
|
20.55
|
|
2024-05-06
|
4
|
0
|
4
|
21.00
|
|
2024-04-23
|
1
|
0
|
1
|
20.15
|
|
2024-04-03
|
0
|
1
|
-1
|
22.30
|
|
2024-03-18
|
0
|
5
|
-5
|
22.05
|
|
2024-03-08
|
12
|
0
|
12
|
21.30
|
|
2024-02-02
|
2
|
0
|
2
|
20.80
|
|
2024-01-16
|
0
|
3
|
-3
|
21.00
|
|
2023-12-15
|
10
|
1
|
9
|
23.75
|
|
2023-12-12
|
0
|
10
|
-10
|
24.00
|
|
2023-11-28
|
4
|
20
|
-16
|
25.40
|
|
2023-11-21
|
11
|
0
|
11
|
24.85
|
|
2023-10-23
|
2
|
0
|
2
|
22.90
|
|
2023-10-13
|
21
|
1
|
20
|
24.90
|
|
2023-10-05
|
1
|
3
|
-2
|
23.80
|
|
2023-07-14
|
0
|
9
|
-9
|
29.80
|
|
2023-05-29
|
10
|
145
|
-135
|
34.85
|
|
2023-05-26
|
1
|
52
|
-51
|
34.15
|
|
2023-05-12
|
51
|
1
|
50
|
31.80
|
|
2023-05-02
|
0
|
60
|
-60
|
30.70
|
|
2023-04-28
|
54
|
4
|
50
|
31.10
|
|
2023-04-17
|
141
|
2
|
139
|
32.15
|
|
2023-02-09
|
0
|
31
|
-31
|
18.60
|
|
2023-01-31
|
20
|
0
|
20
|
17.30
|
|
2023-01-12
|
1
|
0
|
1
|
16.90
|
|
2023-01-10
|
0
|
5
|
-5
|
17.80
|
|
2022-12-23
|
10
|
0
|
10
|
17.90
|
|
2022-12-16
|
12
|
62
|
-50
|
18.30
|
|
2022-11-24
|
0
|
30
|
-30
|
15.80
|
|
2022-11-15
|
2
|
0
|
2
|
14.30
|
|
2022-11-11
|
4
|
0
|
4
|
14.60
|
|
2022-09-28
|
30
|
0
|
30
|
14.20
|
|
2022-09-22
|
20
|
0
|
20
|
16.70
|
|
2022-09-06
|
19
|
0
|
19
|
17.00
|
|
2022-09-02
|
3
|
0
|
3
|
17.65
|
|
2022-09-01
|
20
|
0
|
20
|
17.80
|
|
2022-08-19
|
0
|
15
|
-15
|
18.60
|
|
2022-08-08
|
52
|
3
|
49
|
18.00
|
|
2022-07-12
|
0
|
30
|
-30
|
17.05
|
|
2022-06-10
|
0
|
1
|
-1
|
14.10
|
|
2022-05-30
|
1
|
0
|
1
|
14.00
|
|
2022-05-06
|
0
|
1
|
-1
|
14.05
|
|
2022-05-05
|
1
|
0
|
1
|
14.45
|
|
2022-04-12
|
1
|
0
|
1
|
15.50
|
|
2022-04-06
|
1
|
0
|
1
|
16.05
|
|
2022-03-30
|
30
|
3
|
27
|
16.30
|
|
2022-02-25
|
2
|
0
|
2
|
16.05
|
|
2022-02-15
|
1
|
0
|
1
|
16.45
|
|
2022-01-25
|
1
|
0
|
1
|
16.90
|
|
2022-01-06
|
0
|
36
|
-36
|
19.30
|
|
2021-12-16
|
0
|
36
|
-36
|
19.00
|
|
2021-12-01
|
0
|
3
|
-3
|
17.30
|
|
2021-11-16
|
0
|
30
|
-30
|
19.05
|
|
2021-10-18
|
1
|
0
|
1
|
16.15
|
|
2021-09-29
|
0
|
2
|
-2
|
16.90
|
|
2021-09-27
|
2
|
0
|
2
|
17.45
|
|
2021-09-03
|
11
|
0
|
11
|
17.90
|
|
2021-07-30
|
12
|
0
|
12
|
21.80
|
|
2021-07-23
|
20
|
12
|
8
|
23.10
|
|
2021-07-22
|
20
|
0
|
20
|
22.75
|
|
2021-07-20
|
21
|
0
|
21
|
23.00
|
|
2021-07-16
|
25
|
5
|
20
|
23.25
|
|
2021-07-14
|
10
|
41
|
-31
|
25.20
|
|
2021-07-07
|
0
|
12
|
-12
|
23.65
|
|
2021-06-29
|
30
|
0
|
30
|
22.75
|
|
2021-06-11
|
0
|
51
|
-51
|
22.55
|
|
2021-06-04
|
15
|
0
|
15
|
19.25
|
|
2021-06-02
|
20
|
0
|
20
|
19.75
|
|
2021-06-01
|
16
|
0
|
16
|
20.30
|
|
2021-04-23
|
0
|
10
|
-10
|
23.35
|
|
2021-04-15
|
0
|
15
|
-15
|
24.30
|
|
2021-04-12
|
6
|
56
|
-50
|
26.90
|
|
2021-04-09
|
76
|
7
|
69
|
25.65
|
|
2021-03-11
|
66
|
23
|
43
|
19.30
|
|
2021-03-08
|
1
|
42
|
-41
|
17.60
|
|
2021-03-05
|
43
|
1
|
42
|
18.40
|
|
2021-02-24
|
5
|
48
|
-43
|
15.10
|
|
2021-02-22
|
0
|
10
|
-10
|
14.65
|
|
2021-02-19
|
16
|
0
|
16
|
14.05
|
|
2021-02-17
|
25
|
0
|
25
|
14.00
|
|
2021-02-05
|
10
|
0
|
10
|
13.75
|
|
2021-02-01
|
7
|
0
|
7
|
13.70
|
|
2021-01-26
|
1
|
48
|
-47
|
14.55
|
|
2021-01-22
|
45
|
10
|
35
|
14.30
|
|
2021-01-21
|
10
|
0
|
10
|
13.90
|
|
2021-01-18
|
2
|
11
|
-9
|
14.40
|
|
2021-01-06
|
1
|
77
|
-76
|
15.15
|
|
2020-12-25
|
13
|
0
|
13
|
12.10
|
|
2020-12-23
|
5
|
0
|
5
|
12.30
|
|
2020-12-15
|
10
|
0
|
10
|
12.10
|
|
2020-12-14
|
1
|
0
|
1
|
12.35
|
|
2020-12-11
|
5
|
0
|
5
|
12.25
|
|
2020-12-10
|
20
|
0
|
20
|
12.20
|
|
2020-12-09
|
4
|
0
|
4
|
12.50
|
|
2020-12-08
|
20
|
0
|
20
|
12.60
|
|
2020-12-03
|
0
|
3
|
-3
|
12.40
|
|
2020-10-28
|
0
|
9
|
-9
|
11.60
|
|
2020-05-19
|
0
|
19
|
-19
|
12.55
|
|
2020-04-28
|
0
|
16
|
-16
|
12.70
|
|
2019-11-01
|
0
|
20
|
-20
|
19.50
|
|
2019-10-31
|
0
|
30
|
-30
|
19.15
|
|
2019-10-30
|
0
|
14
|
-14
|
19.10
|
|
2019-10-17
|
0
|
1
|
-1
|
19.15
|
|
2019-08-30
|
0
|
2
|
-2
|
19.50
|
| 合計 | 1354 | 1351 | 3 | |
