點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

華電網 (6163)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.4% (13/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
108 pts
5日大漲率 36.4%
10日大漲率 27.3%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-21
26
2
24
53.20
2026-04-24
14
75
-61
61.00
2026-03-12
12
1
11
50.10
2025-10-02
0
41
-41
24.30
2025-05-23
0
5
-5
21.70
2025-05-22
0
5
-5
21.85
2025-05-13
10
0
10
22.50
2025-04-28
1
35
-34
21.55
2025-04-24
1
12
-11
19.20
2025-04-23
2
71
-69
19.15
2025-04-22
24
0
24
18.30
2025-04-21
38
10
28
18.55
2025-04-18
0
37
-37
19.65
2025-04-15
0
33
-33
19.25
2025-04-11
10
0
10
18.30
2025-04-10
20
0
20
17.70
2025-04-08
30
0
30
17.85
2025-03-31
11
0
11
21.45
2025-03-25
12
0
12
2025-03-11
0
15
-15
21.65
2025-02-10
0
23
-23
21.90
2025-01-09
0
15
-15
22.90
2025-01-08
15
0
15
23.65
2024-12-12
0
50
-50
24.00
2024-12-11
30
0
30
24.80
2024-11-11
0
20
-20
26.00
2024-10-07
5
29
-24
25.35
2024-09-27
29
0
29
27.60
2024-03-20
31
0
31
20.75
2024-01-16
1
41
-40
20.35
2023-11-23
12
0
12
18.00
2023-10-24
0
6
-6
17.00
2023-10-13
0
3
-3
17.10
2023-07-20
0
16
-16
19.25
2023-07-19
0
43
-43
18.95
2023-06-07
21
0
21
23.30
2023-05-23
0
20
-20
24.10
2022-12-13
0
9
-9
15.60
2022-11-23
10
0
10
15.10
2022-09-16
5
0
5
15.35
2022-06-24
0
14
-14
14.85
2022-04-28
5
0
5
16.90
2021-09-22
0
41
-41
19.65
2021-09-17
82
0
82
19.20
2021-07-21
0
10
-10
17.85
2021-07-06
0
5
-5
17.00
2021-06-17
4
0
4
17.40
2021-01-21
0
10
-10
14.85
2020-10-21
3
0
3
15.40
2020-10-20
5
0
5
15.65
2020-03-25
0
111
-111
13.00
2020-03-18
20
0
20
10.95
2020-03-17
20
0
20
11.10
2020-03-16
70
0
70
11.85
2020-01-30
11
0
11
14.85
2020-01-10
0
10
-10
16.30
2019-12-24
0
8
-8
16.40
2019-12-23
0
5
-5
16.25
2019-12-11
3
0
3
16.35
合計 593 831 -238