點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

艾華 (6204)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.4% (15/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
35 pts
5日大漲率 20%
10日大漲率 20%
20日大漲率 23.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
3
1
2
75.40
2026-07-13
1
8
-7
93.50
2026-07-09
12
0
12
98.50
2026-07-02
1
9
-8
125.00
2026-07-01
8
0
8
120.00
2026-06-30
1
9
-8
124.50
2026-03-09
1
0
1
61.50
2026-02-09
1
0
1
67.20
2026-01-29
5
0
5
75.90
2025-11-11
0
3
-3
75.50
2025-11-10
3
0
3
76.00
2025-10-16
0
3
-3
70.10
2025-08-26
0
2
-2
59.50
2025-07-17
0
1
-1
63.30
2025-07-15
2
0
2
63.70
2025-06-05
1
0
1
62.00
2025-05-26
0
1
-1
66.60
2025-04-25
0
1
-1
54.10
2025-04-14
1
0
1
45.75
2025-04-07
0
2
-2
52.10
2025-04-01
1
0
1
57.70
2025-02-19
0
1
-1
64.20
2024-12-31
2
0
2
57.20
2024-11-25
0
1
-1
76.60
2024-11-11
2
0
2
89.30
2024-10-22
0
8
-8
91.30
2024-07-22
3
0
3
126.00
2024-06-17
2
0
2
132.00
2024-06-05
0
3
-3
139.50
2024-04-29
5
0
5
124.00
2024-04-11
7
0
7
143.00
2023-11-08
3
0
3
77.90
2023-08-31
2
0
2
56.10
2023-08-08
2
0
2
67.10
2023-08-07
2
0
2
68.00
2023-01-06
0
0
0
57.50
2022-12-14
0
0
0
58.60
2022-12-06
0
2
-2
58.70
2022-12-05
0
1
-1
59.40
2022-12-01
3
0
3
58.50
2022-11-16
0
2
-2
49.70
2022-11-15
2
0
2
50.00
2022-10-04
0
0
0
48.60
2022-09-12
0
0
0
53.80
2022-04-11
1
0
1
64.60
2022-04-07
0
1
-1
65.50
2021-11-12
0
1
-1
74.00
2021-06-15
0
1
-1
98.20
2020-07-14
0
3
-3
38.55
2020-06-19
0
1
-1
28.80
2020-06-18
3
0
3
28.50
2020-05-11
0
1
-1
25.45
2020-04-28
1
0
1
24.10
2020-01-15
0
0
0
24.45
2020-01-09
0
0
0
23.95
2019-11-08
0
1
-1
26.50
2019-08-15
2
1
1
22.35
2019-08-12
1
0
1
22.20
合計 84 68 16