點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

旺玖 (6233)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.4% (13/33 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
26 pts
5日大漲率 21.2%
10日大漲率 27.3%
20日大漲率 30.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-23
0
5
-5
21.90
2025-10-14
4
0
4
20.50
2025-09-19
0
6
-6
22.00
2025-07-04
2
0
2
20.80
2025-04-08
1
10
-9
18.75
2025-03-27
5
0
5
25.90
2025-01-16
0
1
-1
25.85
2024-12-30
0
1
-1
27.75
2024-12-23
0
8
-8
29.00
2024-09-26
28
1
27
34.75
2024-07-19
0
12
-12
33.30
2024-07-11
8
0
8
35.65
2024-03-12
30
0
30
44.90
2024-01-18
0
85
-85
39.70
2024-01-17
80
6
74
41.50
2023-04-13
0
19
-19
28.25
2022-11-25
0
4
-4
20.65
2022-11-18
0
2
-2
21.10
2022-10-26
1
3
-2
17.90
2022-10-14
3
0
3
18.45
2022-09-13
2
4
-2
24.45
2022-09-12
4
0
4
24.20
2022-08-10
0
2
-2
22.75
2022-08-08
0
3
-3
23.50
2022-08-02
2
5
-3
23.10
2022-07-27
5
0
5
23.80
2022-07-26
0
6
-6
23.30
2022-07-13
10
2
8
22.45
2022-07-12
0
12
-12
21.15
2022-07-11
2
6
-4
22.20
2022-07-07
12
0
12
21.75
2022-07-06
0
10
-10
21.00
2022-07-05
20
10
10
22.00
2022-05-25
2
0
2
23.85
2022-03-24
0
4
-4
30.10
2022-02-17
8
1
7
31.10
2022-01-11
0
10
-10
33.40
2021-11-16
23
5
18
39.70
2021-10-06
20
10
10
34.25
2021-09-22
1
9
-8
39.75
2021-09-17
1
22
-21
40.75
2021-09-07
22
0
22
41.00
2021-06-08
5
0
5
35.20
2021-05-28
4
21
-17
36.30
2021-03-08
0
24
-24
35.90
2021-01-06
0
27
-27
31.95
2020-09-14
54
1
53
21.05
2020-08-12
0
18
-18
16.25
2020-07-09
10
95
-85
16.05
2020-05-22
0
8
-8
11.00
2020-05-21
0
10
-10
11.10
2020-02-21
0
7
-7
12.20
2019-09-06
0
23
-23
10.50
2019-09-04
15
0
15
10.15
2019-08-30
114
180
-66
10.85
2019-08-29
4
72
-68
10.25
2019-08-28
144
6
138
10.30
2019-07-12
0
10
-10
7.77
2019-07-11
0
10
-10
7.67
2019-07-10
0
10
-10
7.45
2019-07-04
0
33
-33
7.50
合計 646 839 -193