| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
1
|
79
|
-78
|
55.20
|
|
2026-04-20
|
72
|
1
|
71
|
55.10
|
|
2025-11-25
|
0
|
1
|
-1
|
43.20
|
|
2025-11-24
|
0
|
1
|
-1
|
42.70
|
|
2025-11-21
|
0
|
1
|
-1
|
42.95
|
|
2025-11-13
|
4
|
1
|
3
|
46.00
|
|
2025-09-09
|
0
|
4
|
-4
|
44.00
|
|
2025-08-28
|
0
|
2
|
-2
|
45.65
|
|
2025-08-08
|
3
|
0
|
3
|
42.50
|
|
2025-08-07
|
0
|
10
|
-10
|
42.20
|
|
2025-07-29
|
0
|
5
|
-5
|
43.65
|
|
2025-07-15
|
5
|
0
|
5
|
43.40
|
|
2025-06-24
|
0
|
2
|
-2
|
41.60
|
|
2025-06-18
|
0
|
2
|
-2
|
42.10
|
|
2025-06-06
|
4
|
5
|
-1
|
41.50
|
|
2025-06-04
|
5
|
0
|
5
|
42.50
|
|
2025-04-24
|
2
|
0
|
2
|
38.50
|
|
2025-04-07
|
2
|
0
|
2
|
39.45
|
|
2025-03-27
|
5
|
0
|
5
|
46.85
|
|
2025-03-13
|
4
|
0
|
4
|
46.80
|
|
2025-03-10
|
1
|
5
|
-4
|
48.10
|
|
2025-03-07
|
5
|
0
|
5
|
48.10
|
|
2025-03-03
|
4
|
0
|
4
|
46.60
|
|
2025-02-27
|
6
|
0
|
6
|
46.80
|
|
2025-02-21
|
14
|
0
|
14
|
46.95
|
|
2025-02-18
|
2
|
0
|
2
|
45.95
|
|
2025-02-05
|
0
|
4
|
-4
|
46.35
|
|
2025-01-20
|
0
|
3
|
-3
|
43.85
|
|
2025-01-09
|
0
|
3
|
-3
|
46.20
|
|
2025-01-07
|
3
|
0
|
3
|
45.90
|
|
2025-01-06
|
0
|
2
|
-2
|
46.60
|
|
2025-01-02
|
3
|
0
|
3
|
45.85
|
|
2024-12-23
|
3
|
0
|
3
|
46.95
|
|
2024-12-19
|
2
|
0
|
2
|
46.20
|
|
2024-12-18
|
3
|
0
|
3
|
45.90
|
|
2024-11-27
|
0
|
3
|
-3
|
48.15
|
|
2024-11-21
|
2
|
0
|
2
|
49.95
|
|
2024-11-11
|
10
|
0
|
10
|
50.50
|
|
2024-09-26
|
5
|
0
|
5
|
49.15
|
|
2024-07-10
|
0
|
10
|
-10
|
58.80
|
|
2024-05-15
|
0
|
11
|
-11
|
59.30
|
|
2024-05-13
|
10
|
3
|
7
|
59.60
|
|
2024-04-22
|
1
|
60
|
-59
|
54.50
|
|
2024-04-01
|
5
|
15
|
-10
|
62.00
|
|
2024-03-04
|
36
|
2
|
34
|
50.90
|
|
2024-03-01
|
64
|
15
|
49
|
51.80
|
|
2024-01-22
|
4
|
9
|
-5
|
42.20
|
|
2024-01-19
|
5
|
0
|
5
|
41.45
|
|
2024-01-15
|
0
|
5
|
-5
|
42.45
|
|
2023-11-09
|
5
|
0
|
5
|
39.95
|
|
2023-11-06
|
0
|
5
|
-5
|
40.40
|
|
2023-11-03
|
5
|
1
|
4
|
40.20
|
|
2023-10-23
|
1
|
5
|
-4
|
39.80
|
|
2023-10-19
|
0
|
5
|
-5
|
40.40
|
|
2023-09-22
|
0
|
10
|
-10
|
46.60
|
|
2023-09-12
|
9
|
1
|
8
|
45.45
|
|
2023-03-03
|
1
|
33
|
-32
|
30.25
|
|
2023-02-17
|
30
|
0
|
30
|
29.00
|
|
2023-01-09
|
0
|
1
|
-1
|
26.50
|
|
2023-01-04
|
1
|
1
|
0
|
26.30
|
|
2022-12-30
|
1
|
0
|
1
|
26.15
|
|
2022-12-29
|
0
|
1
|
-1
|
26.05
|
|
2022-12-28
|
5
|
0
|
5
|
26.05
|
|
2022-11-03
|
0
|
0
|
0
|
25.65
|
|
2022-08-16
|
0
|
4
|
-4
|
31.20
|
|
2022-08-09
|
0
|
5
|
-5
|
30.10
|
|
2022-07-08
|
0
|
17
|
-17
|
31.10
|
|
2022-06-27
|
0
|
7
|
-7
|
32.35
|
|
2022-06-24
|
0
|
16
|
-16
|
31.35
|
|
2022-03-18
|
9
|
3
|
6
|
39.40
|
|
2022-01-25
|
7
|
0
|
7
|
35.05
|
|
2022-01-04
|
24
|
1
|
23
|
40.90
|
|
2021-11-01
|
1
|
28
|
-27
|
31.70
|
|
2021-10-05
|
4
|
0
|
4
|
27.95
|
|
2021-09-27
|
0
|
6
|
-6
|
29.80
|
|
2021-08-20
|
0
|
14
|
-14
|
28.90
|
|
2021-07-22
|
0
|
5
|
-5
|
28.05
|
|
2021-06-17
|
10
|
0
|
10
|
30.80
|
|
2021-02-24
|
0
|
25
|
-25
|
28.25
|
|
2020-12-04
|
5
|
32
|
-27
|
22.05
|
|
2020-11-03
|
9
|
0
|
9
|
17.85
|
|
2020-06-22
|
2
|
0
|
2
|
17.10
|
|
2020-06-19
|
3
|
0
|
3
|
16.60
|
|
2020-05-18
|
0
|
5
|
-5
|
17.10
|
|
2020-05-04
|
0
|
10
|
-10
|
16.60
|
|
2020-04-29
|
50
|
0
|
50
|
16.40
|
|
2020-04-27
|
0
|
4
|
-4
|
16.10
|
|
2020-04-23
|
0
|
4
|
-4
|
15.75
|
|
2020-04-20
|
0
|
10
|
-10
|
15.60
|
|
2020-04-10
|
0
|
1
|
-1
|
14.00
|
|
2020-03-27
|
1
|
6
|
-5
|
12.35
|
|
2020-03-18
|
8
|
0
|
8
|
11.80
|
|
2020-03-16
|
0
|
12
|
-12
|
13.00
|
|
2020-03-12
|
0
|
77
|
-77
|
14.60
|
|
2020-03-09
|
0
|
13
|
-13
|
16.25
|
|
2020-03-06
|
0
|
4
|
-4
|
17.00
|
|
2020-03-03
|
2
|
0
|
2
|
16.75
|
|
2020-03-02
|
5
|
0
|
5
|
16.50
|
|
2020-02-05
|
0
|
8
|
-8
|
17.90
|
|
2019-12-27
|
1
|
0
|
1
|
20.05
|
|
2019-12-24
|
4
|
0
|
4
|
20.15
|
|
2019-11-19
|
10
|
0
|
10
|
19.55
|
|
2019-11-18
|
10
|
0
|
10
|
19.30
|
|
2019-08-19
|
4
|
0
|
4
|
18.65
|
| 合計 | 522 | 644 | -122 | |
