點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

威潤 (6465)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.3% (13/30 天)
分點戰力評分 (BP Score) 表現平平
-31 pts
5日大漲率 20%
10日大漲率 13.3%
20日大漲率 6.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
0
3
-3
48.45
2026-04-16
5
0
5
44.60
2026-03-11
0
3
-3
32.65
2026-02-05
0
1
-1
34.70
2026-01-27
0
2
-2
34.55
2025-12-24
0
12
-12
38.60
2025-12-01
0
2
-2
22.70
2025-11-05
0
1
-1
14.80
2025-10-14
0
1
-1
13.80
2025-10-13
2
1
1
13.90
2025-10-09
1
10
-9
14.05
2025-10-01
0
10
-10
15.00
2025-07-15
0
4
-4
15.80
2025-04-25
0
1
-1
12.90
2025-04-23
1
0
1
13.50
2025-04-16
0
1
-1
14.10
2024-12-05
0
1
-1
23.40
2024-12-03
0
2
-2
23.75
2024-12-02
0
1
-1
23.95
2024-08-06
0
4
-4
22.60
2024-07-15
2
0
2
26.00
2024-07-12
1
0
1
26.15
2024-07-11
1
0
1
26.20
2024-07-10
0
1
-1
26.45
2024-07-02
2
0
2
24.60
2024-06-26
2
0
2
25.70
2024-06-24
1
0
1
25.05
2024-03-13
0
20
-20
22.40
2024-03-04
0
10
-10
25.55
2024-02-23
0
6
-6
27.00
2024-02-21
10
1
9
25.60
2024-01-05
0
1
-1
20.00
2023-12-20
0
1
-1
19.75
2023-05-08
6
0
6
22.60
2023-03-14
0
1
-1
18.60
2023-01-13
0
3
-3
17.55
2023-01-12
1
0
1
16.70
2022-12-29
1
0
1
16.75
2022-12-28
1
0
1
16.65
2022-12-09
1
0
1
17.10
2022-12-08
1
0
1
17.30
2022-08-12
0
25
-25
22.95
2022-08-11
25
9
16
23.90
2021-12-10
0
6
-6
31.60
2021-09-02
0
4
-4
19.55
2021-06-24
10
0
10
23.20
2021-06-23
55
0
55
23.60
2020-12-31
0
2
-2
36.50
2020-12-24
3
0
3
37.30
2020-12-14
0
5
-5
34.55
2020-11-18
5
0
5
30.95
2020-08-17
3
0
3
34.00
2020-08-11
0
5
-5
32.10
2020-06-29
1
0
1
37.60
2020-06-01
2
0
2
38.05
2020-04-24
1
0
1
39.00
2020-04-16
0
1
-1
40.35
2020-04-14
1
0
1
40.15
2020-03-06
0
1
-1
45.75
2020-03-05
0
1
-1
46.10
2020-02-27
1
0
1
45.80
2019-12-12
0
2
-2
48.40
2019-12-11
0
2
-2
48.00
2019-12-10
0
1
-1
48.65
2019-11-15
4
0
4
52.30
2019-11-13
1
0
1
51.00
合計 151 168 -17