點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

中揚光 (6668)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.6% (16/31 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
21 pts
5日大漲率 12.9%
10日大漲率 22.6%
20日大漲率 22.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
6
0
6
39.55
2026-02-06
0
2
-2
37.20
2026-01-20
0
6
-6
38.65
2025-11-24
0
25
-25
36.70
2025-11-06
0
3
-3
38.95
2025-11-05
0
5
-5
38.90
2025-10-30
30
0
30
43.50
2025-04-07
2
0
2
46.10
2025-02-17
0
10
-10
53.60
2024-11-05
0
1
-1
45.55
2024-06-13
0
10
-10
62.10
2024-03-12
0
10
-10
52.80
2024-01-24
4
30
-26
50.20
2024-01-23
30
1
29
50.70
2024-01-03
13
54
-41
52.70
2024-01-02
52
1
51
52.20
2023-12-01
5
0
5
38.95
2023-11-22
3
0
3
37.70
2023-11-10
0
5
-5
36.30
2023-08-29
5
0
5
36.50
2023-08-21
0
5
-5
37.95
2023-08-07
0
4
-4
37.10
2023-07-13
0
5
-5
39.50
2023-07-04
3
0
3
40.60
2023-06-29
5
0
5
41.90
2023-06-01
4
0
4
41.65
2023-04-24
0
2
-2
40.90
2023-02-13
2
0
2
40.70
2022-11-07
0
3
-3
37.30
2022-10-28
0
5
-5
35.50
2022-10-25
5
0
5
34.60
2022-10-24
3
0
3
35.30
2021-11-08
0
6
-6
49.80
2021-11-02
6
0
6
50.10
2021-07-01
0
50
-50
72.20
2021-06-07
10
0
10
67.50
2021-06-04
0
9
-9
67.70
2021-04-16
25
0
25
91.20
2021-04-06
1
30
-29
80.70
2021-03-25
15
0
15
66.10
2021-03-10
2
0
2
60.00
2021-01-19
0
20
-20
61.10
2021-01-18
20
0
20
60.10
2020-12-28
0
2
-2
54.20
2020-12-10
0
10
-10
58.00
2020-11-30
0
4
-4
57.10
2020-11-18
1
8
-7
53.90
2020-11-02
4
0
4
47.80
2020-10-27
1
0
1
50.80
2020-09-24
4
0
4
50.70
2020-09-14
0
2
-2
55.10
2020-09-07
1
0
1
54.80
2020-08-13
6
0
6
58.50
2020-07-03
5
0
5
58.90
2019-09-24
0
2
-2
68.00
2019-09-02
2
0
2
62.20
合計 275 330 -55