點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

華景電 (6788)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (20/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
136 pts
5日大漲率 37.5%
10日大漲率 32.5%
20日大漲率 45%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-02
0
17
-17
373.50
2026-04-01
8
0
8
363.00
2026-02-06
10
0
10
304.50
2026-02-05
11
0
11
305.50
2025-11-24
4
0
4
215.00
2025-08-28
11
1
10
279.00
2025-08-05
26
1
25
263.50
2025-07-25
11
0
11
258.50
2025-07-15
0
16
-16
274.00
2025-06-02
11
0
11
211.00
2025-05-06
7
0
7
180.50
2025-04-28
0
3
-3
182.00
2025-02-19
0
3
-3
215.50
2024-11-28
0
7
-7
233.50
2024-11-27
2
26
-24
233.50
2024-11-26
0
5
-5
239.50
2024-11-25
26
0
26
248.00
2024-11-22
13
0
13
244.50
2024-11-20
0
17
-17
242.50
2024-11-19
21
4
17
235.00
2024-11-13
0
10
-10
250.50
2024-11-12
1
20
-19
252.00
2024-10-09
0
30
-30
269.50
2024-09-09
10
20
-10
269.50
2024-08-30
26
0
26
289.00
2024-08-29
2
27
-25
298.00
2024-08-27
16
2
14
277.00
2023-11-29
2
0
2
131.50
2023-05-29
0
5
-5
126.00
2023-05-26
7
0
7
122.50
2023-03-31
0
12
-12
147.50
2023-03-15
0
10
-10
131.50
2022-11-01
4
0
4
84.30
2022-10-31
17
0
17
82.70
2022-10-28
0
20
-20
80.90
2022-10-27
10
0
10
84.30
2022-10-26
10
0
10
79.50
2022-10-25
0
20
-20
81.40
2022-10-24
20
0
20
81.60
2022-10-17
0
30
-30
91.80
2022-10-12
21
0
21
104.00
2022-09-23
0
29
-29
123.50
2022-09-07
5
0
5
105.00
2022-09-06
1
10
-9
108.00
2022-09-05
10
0
10
114.50
2022-08-30
0
3
-3
116.50
2022-08-29
0
22
-22
115.00
2022-08-26
0
25
-25
119.00
2022-08-16
20
0
20
105.00
2022-08-15
17
0
17
107.50
2022-08-12
10
0
10
109.00
2022-08-10
4
10
-6
100.50
2022-08-09
10
0
10
104.00
2022-07-29
0
2
-2
102.50
2022-07-25
0
28
-28
105.50
2022-07-22
10
0
10
107.00
2022-07-20
20
0
20
98.60
2022-07-11
2
10
-8
109.00
2022-06-30
0
30
-30
117.00
2022-06-24
10
0
10
126.50
2022-06-06
10
0
10
137.00
2022-06-02
20
0
20
141.50
合計 456 475 -19