點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

意德士 (7556)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
26.9% (7/26 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
95 pts
5日大漲率 23.1%
10日大漲率 23.1%
20日大漲率 30.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
1
0
1
281.50
2026-06-04
0
2
-2
276.50
2026-04-10
0
3
-3
199.00
2026-04-02
0
1
-1
172.00
2026-03-27
1
0
1
174.50
2026-03-25
4
0
4
182.50
2026-03-23
0
3
-3
169.00
2026-03-13
0
1
-1
177.50
2026-03-11
0
1
-1
177.50
2026-03-06
0
1
-1
179.00
2026-02-24
1
0
1
172.00
2026-02-11
2
0
2
168.50
2026-02-05
1
0
1
162.00
2026-02-04
1
0
1
163.00
2026-01-20
0
1
-1
165.00
2025-12-29
1
0
1
161.50
2025-12-03
0
1
-1
171.50
2025-12-02
1
0
1
171.00
2025-10-13
1
0
1
161.00
2025-08-06
0
1
-1
177.00
2025-07-31
0
1
-1
171.00
2025-07-29
1
0
1
170.50
2025-07-28
1
0
1
174.00
2025-07-09
1
0
1
164.00
2025-05-13
0
1
-1
161.00
2025-05-08
1
0
1
148.00
2025-05-07
1
0
1
141.00
2025-05-02
0
3
-3
153.00
2025-04-25
3
0
3
140.50
2025-04-14
0
1
-1
127.50
2025-04-11
1
0
1
127.50
2025-04-08
0
2
-2
132.00
2025-04-07
0
2
-2
141.00
2024-11-14
0
1
-1
135.50
2024-07-09
0
2
-2
130.00
2024-06-28
1
0
1
135.00
2024-05-17
0
0
0
136.00
2024-05-07
1
0
1
140.50
2024-04-17
1
0
1
142.50
2023-11-28
0
1
-1
114.00
2023-11-16
1
0
1
106.00
2023-08-18
0
0
0
2023-06-30
1
0
1
116.50
2023-05-09
1
0
1
99.50
2023-05-02
0
2
-2
101.50
2023-04-28
0
0
0
99.90
2023-04-17
0
1
-1
103.50
2023-04-13
0
0
0
103.00
2023-03-29
1
0
1
103.00
2023-03-27
2
0
2
101.00
2022-07-18
0
0
0
113.00
2022-06-13
0
1
-1
123.00
2022-04-08
1
0
1
111.50
2022-03-31
0
0
0
111.50
2022-03-24
0
0
0
111.50
2022-03-21
0
0
0
112.00
2022-03-15
0
0
0
111.00
2022-03-02
0
0
0
112.00
2022-01-13
0
0
0
111.00
2021-09-30
0
0
0
115.00
2021-09-16
0
0
0
116.00
2021-09-08
0
0
0
116.00
2021-08-25
1
0
1
120.00
合計 34 33 1