| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-09
|
10
|
0
|
10
|
89.90
|
|
2025-12-31
|
1
|
13
|
-12
|
109.50
|
|
2025-10-15
|
5
|
0
|
5
|
85.00
|
|
2025-09-26
|
24
|
0
|
24
|
84.00
|
|
2024-11-22
|
9
|
0
|
9
|
95.80
|
|
2024-09-20
|
2
|
28
|
-26
|
107.50
|
|
2024-09-19
|
22
|
0
|
22
|
103.00
|
|
2024-07-12
|
38
|
0
|
38
|
126.00
|
|
2024-06-13
|
33
|
0
|
33
|
116.50
|
|
2024-04-24
|
0
|
26
|
-26
|
97.70
|
|
2024-04-16
|
25
|
0
|
25
|
94.60
|
|
2024-03-27
|
30
|
4
|
26
|
95.90
|
|
2024-03-19
|
1
|
19
|
-18
|
95.50
|
|
2023-12-20
|
0
|
2
|
-2
|
63.40
|
|
2023-11-03
|
0
|
14
|
-14
|
64.70
|
|
2023-10-20
|
5
|
0
|
5
|
62.60
|
|
2023-09-05
|
0
|
23
|
-23
|
68.80
|
|
2023-07-14
|
28
|
6
|
22
|
61.00
|
|
2023-06-07
|
27
|
2
|
25
|
59.10
|
|
2023-04-25
|
0
|
15
|
-15
|
51.00
|
|
2023-04-18
|
20
|
0
|
20
|
55.10
|
|
2023-03-31
|
0
|
2
|
-2
|
53.60
|
|
2023-03-06
|
0
|
5
|
-5
|
53.20
|
|
2023-02-01
|
0
|
2
|
-2
|
52.90
|
|
2023-01-11
|
0
|
2
|
-2
|
50.80
|
|
2022-12-21
|
0
|
2
|
-2
|
51.80
|
|
2022-12-12
|
10
|
0
|
10
|
54.50
|
|
2022-10-18
|
11
|
0
|
11
|
52.80
|
|
2022-09-15
|
2
|
21
|
-19
|
63.90
|
|
2022-09-14
|
21
|
0
|
21
|
65.80
|
|
2022-01-06
|
2
|
45
|
-43
|
83.10
|
|
2022-01-05
|
41
|
1
|
40
|
85.10
|
|
2021-12-24
|
1
|
12
|
-11
|
76.90
|
|
2021-10-21
|
1
|
0
|
1
|
63.20
|
|
2021-10-12
|
0
|
12
|
-12
|
62.70
|
|
2021-10-05
|
0
|
36
|
-36
|
65.60
|
|
2021-10-04
|
0
|
14
|
-14
|
65.80
|
|
2021-09-27
|
1
|
6
|
-5
|
67.30
|
|
2021-09-23
|
3
|
10
|
-7
|
65.40
|
|
2021-09-22
|
9
|
0
|
9
|
65.20
|
|
2021-09-16
|
0
|
5
|
-5
|
64.30
|
|
2021-09-15
|
0
|
3
|
-3
|
64.10
|
|
2021-09-10
|
0
|
6
|
-6
|
64.40
|
|
2021-09-02
|
1
|
6
|
-5
|
67.00
|
|
2021-08-20
|
6
|
1
|
5
|
63.10
|
|
2021-08-19
|
4
|
18
|
-14
|
62.50
|
|
2021-08-18
|
22
|
3
|
19
|
63.00
|
|
2021-08-02
|
0
|
20
|
-20
|
69.00
|
|
2021-07-27
|
5
|
21
|
-16
|
72.50
|
|
2021-07-20
|
3
|
23
|
-20
|
74.70
|
|
2021-06-30
|
2
|
16
|
-14
|
67.20
|
|
2021-06-08
|
1
|
6
|
-5
|
70.90
|
|
2021-06-04
|
12
|
2
|
10
|
73.50
|
|
2021-05-31
|
26
|
11
|
15
|
73.80
|
|
2021-05-27
|
23
|
3
|
20
|
71.00
|
|
2021-05-24
|
4
|
14
|
-10
|
68.90
|
|
2021-05-19
|
14
|
7
|
7
|
67.40
|
|
2021-05-05
|
12
|
0
|
12
|
73.20
|
|
2021-04-29
|
9
|
21
|
-12
|
81.80
|
|
2021-04-23
|
13
|
2
|
11
|
81.40
|
|
2021-04-09
|
1
|
16
|
-15
|
91.00
|
|
2021-03-26
|
0
|
5
|
-5
|
89.10
|
|
2021-03-12
|
20
|
6
|
14
|
88.60
|
|
2021-03-10
|
11
|
1
|
10
|
83.80
|
|
2021-03-04
|
20
|
0
|
20
|
84.90
|
|
2021-03-02
|
1
|
13
|
-12
|
84.60
|
|
2021-02-26
|
1
|
15
|
-14
|
84.50
|
|
2021-02-25
|
0
|
18
|
-18
|
85.40
|
|
2021-02-17
|
20
|
0
|
20
|
83.80
|
|
2021-02-05
|
8
|
2
|
6
|
81.10
|
|
2021-02-03
|
9
|
2
|
7
|
82.30
|
|
2021-02-02
|
23
|
3
|
20
|
82.20
|
|
2021-01-27
|
6
|
1
|
5
|
83.50
|
|
2020-12-28
|
35
|
2
|
33
|
96.40
|
|
2020-11-18
|
3
|
14
|
-11
|
74.40
|
|
2020-09-30
|
3
|
14
|
-11
|
71.60
|
|
2020-09-28
|
19
|
3
|
16
|
71.10
|
|
2020-08-20
|
25
|
10
|
15
|
50.90
|
|
2020-04-27
|
0
|
26
|
-26
|
32.90
|
|
2020-04-16
|
1
|
0
|
1
|
29.00
|
|
2020-04-14
|
6
|
0
|
6
|
28.80
|
|
2020-04-09
|
10
|
0
|
10
|
26.60
|
|
2020-03-31
|
5
|
5
|
5
|
25.65
|
|
2020-03-27
|
1
|
0
|
1
|
23.10
|
|
2020-03-10
|
0
|
2
|
-2
|
27.50
|
|
2020-03-04
|
1
|
0
|
1
|
28.80
|
|
2019-12-26
|
1
|
3
|
-2
|
32.70
|
|
2019-11-27
|
2
|
0
|
2
|
34.15
|
|
2019-11-19
|
1
|
0
|
1
|
32.25
|
|
2019-11-15
|
1
|
0
|
1
|
31.15
|
|
2019-10-30
|
0
|
2
|
-2
|
34.90
|
|
2019-08-22
|
4
|
3
|
1
|
28.70
|
|
2019-07-31
|
0
|
5
|
-5
|
29.80
|
|
2019-07-23
|
2
|
6
|
-4
|
28.20
|
|
2019-07-18
|
1
|
0
|
1
|
27.80
|
|
2019-07-16
|
4
|
0
|
4
|
28.10
|
|
2019-07-08
|
0
|
4
|
-4
|
28.25
|
| 合計 | 784 | 691 | 98 | |
