點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

榮群 (8034)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.4% (14/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
45 pts
5日大漲率 24.2%
10日大漲率 15.2%
20日大漲率 30.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-11
11
0
11
25.40
2026-03-13
10
0
10
25.15
2026-02-04
0
4
-4
24.00
2026-01-13
9
0
9
24.25
2025-10-30
10
0
10
20.40
2025-08-22
10
0
10
21.80
2025-08-20
15
2
13
21.35
2025-08-11
0
40
-40
21.60
2025-08-07
40
4
36
20.30
2025-04-29
1
0
1
16.50
2024-06-04
10
0
10
24.80
2024-05-16
0
6
-6
23.80
2024-05-02
6
0
6
24.40
2024-04-15
0
10
-10
24.55
2023-12-21
0
33
-33
26.10
2023-12-19
27
9
18
24.65
2023-07-28
5
0
5
18.00
2023-05-08
0
13
-13
16.45
2023-03-31
0
2
-2
14.70
2022-12-14
5
0
5
15.00
2022-09-28
5
0
5
13.00
2022-09-20
0
20
-20
14.65
2022-08-25
21
0
21
16.75
2022-08-05
4
0
4
15.30
2022-07-27
0
3
-3
14.10
2022-07-20
3
0
3
14.00
2022-07-15
1
0
1
13.85
2022-07-14
0
3
-3
13.70
2022-07-13
3
0
3
13.60
2022-06-22
3
0
3
14.00
2022-06-20
0
30
-30
14.10
2022-04-29
2
0
2
16.40
2022-03-09
0
10
-10
17.80
2021-11-23
0
4
-4
16.10
2021-11-22
6
0
6
16.30
2021-11-15
2
0
2
15.70
2021-11-04
0
10
-10
15.75
2021-11-03
10
0
10
15.90
2021-10-18
0
3
-3
13.00
2021-09-09
0
7
-7
14.25
2021-09-08
0
2
-2
14.20
2021-08-12
0
1
-1
16.25
2021-07-27
0
10
-10
16.45
2021-07-26
10
0
10
16.60
2021-07-22
0
5
-5
16.35
2021-07-21
3
0
3
16.45
2021-06-16
0
10
-10
18.00
2021-06-15
0
20
-20
18.20
2021-06-11
10
0
10
18.45
2021-05-26
0
2
-2
16.95
2021-05-14
0
8
-8
15.10
2021-05-12
12
31
-19
14.90
2021-05-04
1
20
-19
16.80
2021-05-03
2
17
-15
18.05
2021-04-20
33
0
33
20.65
2021-04-19
33
0
33
20.85
2020-08-28
0
12
-12
21.15
2020-05-13
0
15
-15
29.00
2020-03-03
6
0
6
16.70
2019-12-12
0
2
-2
12.05
合計 329 368 -39