| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-27
|
0
|
1
|
-1
|
18.10
|
|
2025-11-11
|
0
|
9
|
-9
|
18.80
|
|
2025-11-10
|
9
|
0
|
9
|
18.30
|
|
2025-08-28
|
0
|
12
|
-12
|
22.75
|
|
2025-06-05
|
0
|
1
|
-1
|
19.80
|
|
2025-05-15
|
0
|
20
|
-20
|
22.15
|
|
2025-05-13
|
10
|
0
|
10
|
22.40
|
|
2025-05-12
|
0
|
5
|
-5
|
22.25
|
|
2025-05-07
|
10
|
0
|
10
|
21.75
|
|
2025-04-28
|
5
|
0
|
5
|
20.85
|
|
2025-03-10
|
0
|
1
|
-1
|
26.10
|
|
2025-02-03
|
0
|
1
|
-1
|
25.20
|
|
2025-01-08
|
0
|
1
|
-1
|
27.65
|
|
2024-12-25
|
2
|
0
|
2
|
27.65
|
|
2024-12-23
|
2
|
0
|
2
|
27.40
|
|
2024-11-26
|
0
|
6
|
-6
|
30.25
|
|
2024-11-20
|
5
|
0
|
5
|
28.80
|
|
2024-11-11
|
2
|
0
|
2
|
30.30
|
|
2024-08-12
|
0
|
5
|
-5
|
29.20
|
|
2024-08-08
|
5
|
0
|
5
|
28.60
|
|
2024-07-17
|
0
|
10
|
-10
|
37.80
|
|
2024-07-16
|
0
|
15
|
-15
|
36.70
|
|
2024-07-11
|
0
|
20
|
-20
|
39.15
|
|
2024-07-09
|
58
|
7
|
51
|
37.45
|
|
2024-03-13
|
1
|
22
|
-21
|
35.25
|
|
2024-02-05
|
1
|
9
|
-8
|
37.45
|
|
2024-01-11
|
1
|
36
|
-35
|
40.00
|
|
2023-12-26
|
20
|
0
|
20
|
41.40
|
|
2023-12-25
|
24
|
0
|
24
|
41.70
|
|
2023-12-21
|
2
|
21
|
-19
|
45.25
|
|
2023-11-15
|
5
|
0
|
5
|
32.70
|
|
2023-09-04
|
22
|
0
|
22
|
32.00
|
|
2023-07-27
|
0
|
1
|
-1
|
27.55
|
|
2023-07-26
|
0
|
7
|
-7
|
27.95
|
|
2023-07-25
|
0
|
11
|
-11
|
27.95
|
|
2023-07-18
|
2
|
0
|
2
|
28.05
|
|
2023-07-12
|
4
|
0
|
4
|
27.95
|
|
2023-07-10
|
0
|
2
|
-2
|
27.95
|
|
2023-07-06
|
3
|
0
|
3
|
29.25
|
|
2023-07-04
|
1
|
0
|
1
|
29.90
|
|
2023-07-03
|
6
|
0
|
6
|
29.60
|
|
2023-06-30
|
4
|
0
|
4
|
29.95
|
|
2023-06-29
|
1
|
0
|
1
|
29.65
|
|
2023-06-21
|
1
|
0
|
1
|
29.45
|
|
2023-06-19
|
0
|
10
|
-10
|
29.20
|
|
2023-06-16
|
0
|
21
|
-21
|
28.90
|
|
2023-06-12
|
2
|
0
|
2
|
29.25
|
|
2023-06-09
|
1
|
0
|
1
|
28.35
|
|
2023-06-08
|
1
|
0
|
1
|
28.80
|
|
2023-06-06
|
1
|
0
|
1
|
29.25
|
|
2023-06-05
|
1
|
0
|
1
|
29.05
|
|
2023-06-01
|
25
|
0
|
25
|
29.40
|
|
2023-05-30
|
2
|
0
|
2
|
28.60
|
|
2023-05-24
|
0
|
2
|
-2
|
28.55
|
|
2023-05-12
|
2
|
0
|
2
|
29.60
|
|
2023-05-09
|
0
|
44
|
-44
|
30.20
|
|
2023-05-04
|
17
|
0
|
17
|
31.70
|
|
2023-04-28
|
2
|
0
|
2
|
29.85
|
|
2023-04-26
|
1
|
0
|
1
|
28.95
|
|
2023-04-25
|
25
|
0
|
25
|
28.95
|
|
2023-04-20
|
1
|
11
|
-10
|
29.50
|
|
2023-04-18
|
10
|
0
|
10
|
29.00
|
|
2022-12-01
|
0
|
5
|
-5
|
25.90
|
|
2022-11-30
|
5
|
0
|
5
|
25.70
|
|
2022-06-30
|
0
|
13
|
-13
|
26.60
|
|
2022-06-29
|
13
|
0
|
13
|
27.30
|
|
2022-06-17
|
0
|
6
|
-6
|
35.75
|
|
2022-06-15
|
0
|
12
|
-12
|
40.40
|
|
2022-06-13
|
12
|
0
|
12
|
39.85
|
|
2022-05-19
|
0
|
1
|
-1
|
26.05
|
|
2022-05-16
|
1
|
0
|
1
|
25.90
|
|
2022-04-11
|
1
|
0
|
1
|
29.80
|
|
2022-04-06
|
0
|
1
|
-1
|
30.95
|
|
2022-03-31
|
0
|
3
|
-3
|
30.30
|
|
2022-03-30
|
3
|
0
|
3
|
32.30
|
|
2022-03-28
|
0
|
1
|
-1
|
31.30
|
|
2021-11-03
|
0
|
1
|
-1
|
24.95
|
|
2021-10-07
|
1
|
0
|
1
|
19.95
|
|
2021-06-15
|
0
|
1
|
-1
|
19.90
|
|
2021-06-11
|
1
|
0
|
1
|
19.90
|
|
2021-05-11
|
0
|
4
|
-4
|
22.15
|
|
2021-05-05
|
0
|
4
|
-4
|
22.85
|
|
2021-04-29
|
1
|
0
|
1
|
22.80
|
|
2021-04-26
|
1
|
0
|
1
|
23.20
|
|
2021-04-16
|
1
|
0
|
1
|
23.00
|
|
2021-04-09
|
0
|
1
|
-1
|
23.80
|
|
2021-04-07
|
1
|
0
|
1
|
22.50
|
|
2021-03-23
|
2
|
0
|
2
|
24.05
|
|
2021-03-02
|
0
|
2
|
-2
|
26.40
|
|
2021-01-12
|
4
|
0
|
4
|
26.00
|
|
2020-08-05
|
0
|
1
|
-1
|
25.90
|
|
2020-08-04
|
1
|
0
|
1
|
26.20
|
|
2020-06-09
|
0
|
1
|
-1
|
25.55
|
|
2020-06-08
|
0
|
1
|
-1
|
26.00
|
|
2020-05-25
|
0
|
1
|
-1
|
23.80
|
|
2020-05-22
|
0
|
1
|
-1
|
24.10
|
|
2020-05-21
|
2
|
0
|
2
|
23.10
|
|
2020-05-18
|
2
|
0
|
2
|
23.10
|
|
2020-05-04
|
0
|
1
|
-1
|
26.80
|
|
2020-04-30
|
1
|
0
|
1
|
26.45
|
|
2020-03-20
|
0
|
1
|
-1
|
34.90
|
|
2020-03-19
|
0
|
7
|
-7
|
32.80
|
|
2020-03-17
|
1
|
2
|
-1
|
35.30
|
|
2020-03-16
|
10
|
0
|
10
|
36.40
|
|
2020-01-15
|
0
|
1
|
-1
|
31.55
|
|
2020-01-13
|
1
|
0
|
1
|
31.35
|
|
2020-01-06
|
0
|
1
|
-1
|
34.50
|
|
2019-12-18
|
1
|
0
|
1
|
34.85
|
|
2019-12-03
|
0
|
1
|
-1
|
32.80
|
|
2019-11-21
|
0
|
1
|
-1
|
30.30
|
|
2019-11-14
|
1
|
0
|
1
|
35.05
|
|
2019-09-26
|
0
|
5
|
-5
|
27.50
|
|
2019-08-29
|
1
|
0
|
1
|
20.55
|
| 合計 | 365 | 391 | -26 | |
