點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

大世科 (8099)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.5% (16/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
114 pts
5日大漲率 28.1%
10日大漲率 21.9%
20日大漲率 37.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
2
0
2
62.60
2025-09-10
1
0
1
82.60
2025-08-28
0
1
-1
71.90
2025-08-26
1
0
1
71.80
2025-08-07
1
0
1
74.10
2025-05-22
0
0
0
81.70
2024-12-24
0
2
-2
82.40
2024-12-23
0
1
-1
81.20
2024-12-06
0
15
-15
91.80
2024-12-05
17
4
13
90.00
2024-11-21
0
1
-1
80.50
2024-11-19
1
0
1
80.10
2024-11-18
0
2
-2
80.00
2024-09-23
0
1
-1
79.00
2024-09-18
0
4
-4
79.40
2024-09-09
4
0
4
75.00
2024-08-26
0
2
-2
81.60
2024-08-22
0
2
-2
82.90
2024-06-04
2
9
-7
79.50
2024-05-28
0
1
-1
68.20
2024-05-27
1
0
1
67.50
2024-05-10
0
5
-5
65.20
2024-05-09
4
0
4
65.30
2024-05-07
1
6
-5
67.10
2024-05-03
7
1
6
66.40
2024-04-25
1
2
-1
66.70
2024-04-23
3
1
2
67.40
2024-03-06
0
5
-5
59.60
2023-11-24
0
11
-11
52.50
2023-11-22
11
3
8
54.30
2023-10-04
0
1
-1
53.60
2023-10-02
2
0
2
53.00
2023-08-02
2
0
2
52.70
2023-07-13
0
10
-10
54.30
2023-06-26
7
0
7
59.50
2023-05-29
3
41
-38
62.00
2023-05-25
5
33
-28
58.60
2023-05-18
50
5
45
52.80
2023-05-03
12
2
10
47.00
2023-04-06
0
12
-12
40.60
2023-03-30
0
1
-1
39.85
2023-03-22
1
0
1
40.25
2023-03-17
0
1
-1
38.80
2022-09-23
0
1
-1
38.20
2021-10-21
0
4
-4
41.20
2021-09-30
8
16
-8
40.05
2021-09-29
0
4
-4
40.05
2021-09-17
48
28
20
45.15
2021-01-05
0
100
-100
27.40
2020-12-28
17
1
16
27.05
2020-12-21
20
0
20
23.50
2020-12-15
0
14
-14
21.35
2020-12-08
10
0
10
21.70
2020-12-01
10
0
10
21.45
2020-11-30
30
0
30
21.90
2020-11-25
15
0
15
21.00
2020-11-23
17
0
17
21.15
2020-07-30
4
0
4
22.30
2020-01-16
0
10
-10
16.95
2020-01-03
0
2
-2
17.10
合計 318 365 -47