點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

宇瞻 (8271)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (19/38 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
9 pts
5日大漲率 23.7%
10日大漲率 18.4%
20日大漲率 23.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-10-31
0
14
-14
103.50
2025-10-09
1
43
-42
85.00
2025-07-28
1
10
-9
54.20
2025-07-23
15
0
15
54.00
2025-07-15
0
5
-5
51.50
2025-05-08
0
10
-10
48.40
2025-05-06
1
10
-9
45.40
2025-05-02
5
0
5
46.45
2025-04-29
5
0
5
45.55
2025-04-17
0
1
-1
42.50
2025-01-07
1
0
1
45.40
2024-12-24
0
3
-3
45.15
2024-12-02
1
0
1
47.65
2024-10-07
2
0
2
53.30
2024-07-04
12
0
12
64.70
2024-03-18
67
3
64
68.90
2024-01-31
10
0
10
57.80
2023-08-22
2
0
2
50.70
2023-06-14
0
18
-18
61.80
2023-05-23
1
10
-9
51.30
2022-12-23
3
0
3
41.10
2022-12-22
0
6
-6
41.10
2022-12-21
0
1
-1
40.90
2022-10-31
10
0
10
39.95
2022-10-26
0
3
-3
39.40
2022-10-18
2
7
-5
40.50
2022-06-10
0
2
-2
42.05
2021-12-17
0
22
-22
46.20
2021-10-26
1
20
-19
42.20
2021-08-10
3
67
-64
47.70
2021-08-09
44
90
-46
49.90
2021-08-06
33
225
-192
53.30
2021-08-05
21
152
-131
52.40
2021-08-04
0
30
-30
48.50
2021-08-03
20
0
20
47.85
2021-07-30
113
4
109
46.75
2021-07-29
4
23
-19
48.60
2021-07-28
81
26
55
48.00
2021-07-27
360
3
357
49.95
2021-05-06
3
95
-92
48.80
2021-05-05
95
5
90
52.60
2021-02-02
10
0
10
37.75
2021-01-14
0
30
-30
41.65
2020-12-24
10
0
10
39.25
2020-12-17
0
20
-20
38.95
2020-11-06
10
0
10
36.60
2020-10-20
1
9
-8
36.90
2020-09-28
10
0
10
35.00
2020-09-11
0
20
-20
35.90
2020-09-08
20
0
20
36.30
2020-05-20
0
32
-32
46.90
2020-05-11
0
23
-23
47.35
2020-01-13
13
0
13
42.25
2019-09-23
3
0
3
32.70
2019-09-09
20
0
20
33.20
合計 1014 1042 -28