| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-28
|
0
|
5
|
-5
|
197.00
|
|
2025-09-26
|
0
|
6
|
-6
|
222.00
|
|
2025-02-24
|
5
|
0
|
5
|
204.00
|
|
2025-01-03
|
0
|
1
|
-1
|
201.50
|
|
2024-12-25
|
0
|
1
|
-1
|
211.50
|
|
2024-11-13
|
11
|
0
|
11
|
253.00
|
|
2024-10-24
|
10
|
0
|
10
|
278.00
|
|
2024-10-11
|
10
|
0
|
10
|
287.00
|
|
2024-10-07
|
6
|
0
|
6
|
296.00
|
|
2024-10-04
|
2
|
0
|
2
|
289.50
|
|
2024-09-27
|
2
|
0
|
2
|
297.50
|
|
2024-09-03
|
5
|
0
|
5
|
302.00
|
|
2024-08-30
|
7
|
10
|
-3
|
310.00
|
|
2024-08-21
|
11
|
0
|
11
|
308.50
|
|
2024-06-14
|
0
|
10
|
-10
|
378.50
|
|
2024-05-23
|
11
|
0
|
11
|
374.00
|
|
2024-05-20
|
0
|
14
|
-14
|
386.00
|
|
2024-05-13
|
4
|
0
|
4
|
363.00
|
|
2024-05-10
|
4
|
0
|
4
|
364.00
|
|
2024-05-08
|
5
|
0
|
5
|
373.00
|
|
2024-05-03
|
0
|
2
|
-2
|
383.00
|
|
2024-04-29
|
1
|
13
|
-12
|
400.00
|
|
2024-04-25
|
0
|
6
|
-6
|
383.00
|
|
2024-04-24
|
6
|
1
|
5
|
384.00
|
|
2024-04-19
|
1
|
5
|
-4
|
378.00
|
|
2024-04-18
|
3
|
0
|
3
|
385.00
|
|
2024-04-12
|
10
|
0
|
10
|
396.00
|
|
2024-01-03
|
0
|
2
|
-2
|
374.50
|
|
2024-01-02
|
8
|
0
|
8
|
378.00
|
|
2023-12-29
|
3
|
20
|
-17
|
381.00
|
|
2023-12-21
|
10
|
0
|
10
|
380.00
|
|
2023-12-19
|
11
|
1
|
10
|
389.00
|
|
2023-11-21
|
0
|
10
|
-10
|
375.00
|
|
2023-11-09
|
11
|
0
|
11
|
374.00
|
|
2023-11-03
|
0
|
12
|
-12
|
374.50
|
|
2023-10-25
|
0
|
16
|
-16
|
377.00
|
|
2023-10-23
|
15
|
2
|
13
|
363.00
|
|
2023-09-26
|
2
|
21
|
-19
|
368.00
|
|
2023-09-25
|
12
|
3
|
9
|
377.00
|
|
2023-09-20
|
12
|
1
|
11
|
365.00
|
|
2023-09-14
|
0
|
8
|
-8
|
378.50
|
|
2023-09-11
|
12
|
3
|
9
|
372.00
|
|
2023-08-31
|
0
|
6
|
-6
|
420.00
|
|
2023-08-30
|
5
|
0
|
5
|
426.50
|
|
2023-07-24
|
1
|
12
|
-11
|
566.00
|
|
2023-07-21
|
10
|
0
|
10
|
570.00
|
|
2023-07-04
|
0
|
14
|
-14
|
591.00
|
|
2023-07-03
|
18
|
1
|
17
|
584.00
|
|
2023-06-27
|
1
|
16
|
-15
|
579.00
|
|
2023-06-26
|
17
|
1
|
16
|
584.00
|
|
2023-06-21
|
1
|
10
|
-9
|
577.00
|
|
2023-06-20
|
10
|
0
|
10
|
574.00
|
|
2023-06-15
|
0
|
12
|
-12
|
581.00
|
|
2023-06-12
|
0
|
10
|
-10
|
589.00
|
|
2023-06-01
|
0
|
22
|
-22
|
598.00
|
|
2023-05-31
|
22
|
3
|
19
|
544.00
|
|
2023-05-10
|
8
|
2
|
6
|
513.00
|
|
2023-03-02
|
0
|
15
|
-15
|
395.50
|
|
2023-01-09
|
1
|
29
|
-28
|
314.50
|
|
2023-01-06
|
12
|
1
|
11
|
307.50
|
|
2023-01-05
|
3
|
9
|
-6
|
309.00
|
|
2023-01-04
|
25
|
0
|
25
|
312.00
|
|
2022-12-26
|
0
|
10
|
-10
|
291.50
|
|
2022-12-23
|
10
|
0
|
10
|
297.00
|
|
2022-09-23
|
8
|
33
|
-25
|
260.00
|
|
2022-09-22
|
32
|
6
|
26
|
261.00
|
|
2022-08-17
|
6
|
33
|
-27
|
236.50
|
|
2022-08-16
|
20
|
0
|
20
|
215.00
|
|
2022-07-25
|
10
|
0
|
10
|
198.00
|
|
2022-06-30
|
3
|
18
|
-15
|
178.00
|
|
2022-05-05
|
0
|
20
|
-20
|
181.50
|
|
2022-03-29
|
11
|
1
|
10
|
144.00
|
|
2022-03-16
|
0
|
7
|
-7
|
146.50
|
|
2022-03-02
|
1
|
9
|
-8
|
145.00
|
|
2022-02-10
|
6
|
0
|
6
|
139.50
|
|
2021-12-08
|
1
|
14
|
-13
|
137.50
|
|
2021-11-26
|
15
|
1
|
14
|
109.00
|
|
2021-10-25
|
2
|
0
|
2
|
76.50
|
|
2021-10-15
|
2
|
0
|
2
|
77.50
|
|
2021-09-08
|
2
|
0
|
2
|
79.90
|
|
2021-05-24
|
0
|
1
|
-1
|
50.50
|
|
2021-05-18
|
1
|
0
|
1
|
48.00
|
|
2021-04-13
|
0
|
3
|
-3
|
57.00
|
|
2021-04-07
|
3
|
0
|
3
|
58.50
|
|
2021-02-05
|
2
|
0
|
2
|
42.10
|
|
2021-01-14
|
1
|
0
|
1
|
48.10
|
|
2020-07-10
|
0
|
1
|
-1
|
40.55
|
|
2020-07-02
|
0
|
2
|
-2
|
37.45
|
|
2020-03-04
|
0
|
5
|
-5
|
40.00
|
|
2020-02-20
|
0
|
1
|
-1
|
41.80
|
|
2019-12-04
|
0
|
1
|
-1
|
45.30
|
|
2019-12-03
|
1
|
0
|
1
|
45.20
|
|
2019-11-18
|
1
|
0
|
1
|
44.50
|
|
2019-08-22
|
1
|
0
|
1
|
45.85
|
| 合計 | 483 | 502 | -19 | |
