| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
0
|
17
|
-17
|
1215.00
|
|
2026-01-28
|
21
|
0
|
21
|
776.00
|
|
2026-01-26
|
2
|
0
|
2
|
730.00
|
|
2026-01-19
|
20
|
1
|
19
|
709.00
|
|
2026-01-09
|
13
|
77
|
-64
|
635.00
|
|
2025-12-31
|
16
|
2
|
14
|
580.00
|
|
2025-12-29
|
1
|
26
|
-25
|
576.00
|
|
2025-12-03
|
38
|
2
|
36
|
562.00
|
|
2025-12-02
|
9
|
33
|
-24
|
532.00
|
|
2025-11-21
|
6
|
0
|
6
|
462.00
|
|
2025-11-20
|
0
|
5
|
-5
|
513.00
|
|
2025-10-21
|
16
|
3
|
13
|
520.00
|
|
2025-10-17
|
8
|
52
|
-44
|
543.00
|
|
2025-09-18
|
12
|
1
|
11
|
334.50
|
|
2025-09-04
|
29
|
14
|
15
|
328.50
|
|
2025-08-25
|
6
|
148
|
-142
|
396.00
|
|
2025-08-12
|
39
|
3
|
36
|
336.50
|
|
2025-07-22
|
29
|
3
|
26
|
252.50
|
|
2025-07-21
|
6
|
1
|
5
|
262.00
|
|
2025-06-25
|
10
|
0
|
10
|
267.50
|
|
2025-06-13
|
32
|
4
|
28
|
283.50
|
|
2025-06-11
|
69
|
10
|
59
|
275.00
|
|
2025-06-10
|
4
|
42
|
-38
|
262.50
|
|
2025-05-29
|
0
|
4
|
-4
|
241.50
|
|
2025-05-15
|
34
|
9
|
25
|
245.50
|
|
2025-05-12
|
1
|
9
|
-8
|
225.50
|
|
2025-05-07
|
19
|
1
|
18
|
214.50
|
|
2025-04-29
|
10
|
1
|
9
|
218.00
|
|
2025-04-14
|
1
|
10
|
-9
|
199.50
|
|
2025-04-10
|
14
|
0
|
14
|
188.00
|
|
2025-02-19
|
7
|
1
|
6
|
316.00
|
|
2025-02-10
|
13
|
2
|
11
|
299.00
|
|
2024-12-12
|
24
|
2
|
22
|
326.50
|
|
2024-12-05
|
2
|
12
|
-10
|
347.00
|
|
2024-09-26
|
2
|
26
|
-24
|
430.00
|
|
2024-09-24
|
0
|
22
|
-22
|
408.00
|
|
2024-08-05
|
6
|
0
|
6
|
295.50
|
|
2024-07-17
|
42
|
3
|
39
|
396.00
|
|
2024-07-12
|
7
|
73
|
-66
|
454.00
|
|
2024-07-03
|
0
|
33
|
-33
|
|
|
2023-11-27
|
4
|
21
|
-17
|
253.50
|
|
2023-11-10
|
2
|
13
|
-11
|
212.50
|
|
2023-10-02
|
20
|
56
|
-36
|
296.50
|
|
2023-09-05
|
4
|
40
|
-36
|
316.00
|
|
2023-08-29
|
0
|
5
|
-5
|
301.00
|
|
2023-08-24
|
12
|
33
|
-21
|
315.00
|
|
2023-08-21
|
4
|
15
|
-11
|
308.50
|
|
2023-08-07
|
11
|
0
|
11
|
340.50
|
|
2023-06-05
|
18
|
2
|
16
|
267.50
|
|
2023-05-26
|
4
|
67
|
-63
|
268.50
|
|
2023-05-25
|
30
|
2
|
28
|
244.50
|
|
2023-05-23
|
4
|
34
|
-30
|
243.50
|
|
2023-05-08
|
10
|
31
|
-21
|
208.00
|
|
2023-05-05
|
21
|
1
|
20
|
198.00
|
|
2023-02-16
|
41
|
5
|
36
|
240.00
|
|
2023-02-07
|
7
|
32
|
-25
|
217.00
|
|
2023-02-06
|
31
|
4
|
27
|
217.50
|
|
2022-12-06
|
24
|
67
|
-43
|
166.50
|
|
2022-12-05
|
62
|
5
|
57
|
166.50
|
|
2022-11-15
|
12
|
42
|
-30
|
146.50
|
|
2022-07-22
|
0
|
13
|
-13
|
68.40
|
|
2022-07-15
|
12
|
0
|
12
|
57.90
|
|
2022-07-13
|
10
|
25
|
-15
|
57.20
|
|
2022-07-11
|
25
|
0
|
25
|
56.90
|
|
2022-07-08
|
10
|
0
|
10
|
56.30
|
|
2022-06-27
|
0
|
30
|
-30
|
68.30
|
|
2022-06-24
|
30
|
10
|
20
|
68.80
|
|
2022-06-13
|
75
|
40
|
35
|
72.00
|
|
2022-05-17
|
0
|
10
|
-10
|
53.20
|
|
2022-05-16
|
3
|
0
|
3
|
50.80
|
|
2022-05-12
|
17
|
1
|
16
|
50.40
|
|
2022-05-11
|
5
|
1
|
4
|
52.30
|
|
2022-05-10
|
0
|
10
|
-10
|
53.80
|
|
2022-05-09
|
14
|
1
|
13
|
52.40
|
|
2022-04-22
|
7
|
1
|
6
|
54.80
|
|
2022-04-13
|
25
|
6
|
19
|
58.10
|
|
2022-03-29
|
19
|
5
|
14
|
69.00
|
|
2022-03-09
|
17
|
71
|
-54
|
62.00
|
|
2022-03-02
|
10
|
0
|
10
|
51.90
|
|
2022-02-24
|
6
|
0
|
6
|
49.90
|
|
2022-02-17
|
7
|
0
|
7
|
52.00
|
|
2022-02-14
|
7
|
3
|
4
|
51.40
|
|
2022-02-11
|
3
|
0
|
3
|
53.40
|
|
2022-01-26
|
2
|
0
|
2
|
51.90
|
|
2022-01-24
|
21
|
16
|
5
|
52.80
|
|
2022-01-18
|
5
|
0
|
5
|
53.50
|
|
2022-01-10
|
0
|
5
|
-5
|
58.00
|
|
2022-01-04
|
22
|
11
|
11
|
60.80
|
|
2021-12-17
|
5
|
0
|
5
|
61.70
|
|
2021-12-01
|
6
|
19
|
-13
|
59.80
|
|
2021-11-29
|
4
|
21
|
-17
|
58.10
|
|
2021-10-28
|
13
|
5
|
8
|
49.90
|
|
2021-10-25
|
0
|
8
|
-8
|
45.45
|
|
2021-10-18
|
3
|
0
|
3
|
43.70
|
|
2021-10-04
|
0
|
3
|
-3
|
41.65
|
|
2021-09-30
|
8
|
0
|
8
|
43.60
|
|
2021-09-14
|
0
|
7
|
-7
|
45.50
|
|
2021-09-13
|
7
|
0
|
7
|
44.45
|
|
2021-08-17
|
3
|
0
|
3
|
46.35
|
|
2021-08-13
|
2
|
0
|
2
|
47.55
|
|
2021-07-30
|
6
|
0
|
6
|
48.70
|
|
2021-07-20
|
1
|
11
|
-10
|
49.70
|
|
2021-07-16
|
3
|
0
|
3
|
49.20
|
|
2021-07-09
|
2
|
0
|
2
|
46.55
|
|
2021-06-25
|
3
|
0
|
3
|
48.00
|
|
2021-06-21
|
2
|
0
|
2
|
45.50
|
|
2021-06-04
|
3
|
0
|
3
|
44.50
|
|
2021-05-28
|
4
|
0
|
4
|
45.10
|
|
2021-05-27
|
0
|
4
|
-4
|
44.60
|
|
2021-05-03
|
2
|
11
|
-9
|
51.60
|
|
2021-04-29
|
0
|
10
|
-10
|
53.00
|
|
2021-04-28
|
0
|
15
|
-15
|
53.20
|
|
2021-04-26
|
0
|
48
|
-48
|
53.50
|
|
2021-04-13
|
11
|
0
|
11
|
52.60
|
|
2021-03-03
|
4
|
0
|
4
|
53.40
|
|
2021-02-24
|
6
|
0
|
6
|
53.10
|
|
2021-02-23
|
5
|
0
|
5
|
54.30
|
|
2021-02-03
|
5
|
12
|
-7
|
52.30
|
|
2021-01-21
|
22
|
1
|
21
|
56.30
|
|
2020-12-30
|
5
|
0
|
5
|
53.90
|
|
2020-12-29
|
0
|
11
|
-11
|
53.70
|
|
2020-12-24
|
0
|
6
|
-6
|
52.70
|
|
2020-12-23
|
3
|
0
|
3
|
50.90
|
|
2020-12-22
|
12
|
0
|
12
|
50.50
|
|
2020-12-21
|
10
|
0
|
10
|
51.90
|
|
2020-12-08
|
7
|
1
|
6
|
54.20
|
|
2020-10-29
|
3
|
0
|
3
|
47.70
|
|
2020-10-21
|
2
|
8
|
-6
|
50.30
|
|
2020-10-14
|
6
|
12
|
-6
|
50.20
|
|
2020-10-13
|
8
|
0
|
8
|
48.90
|
|
2020-09-25
|
47
|
32
|
15
|
50.20
|
|
2020-09-24
|
6
|
26
|
-20
|
53.40
|
|
2020-09-08
|
13
|
20
|
-7
|
57.00
|
|
2020-09-03
|
10
|
0
|
10
|
59.10
|
|
2020-08-26
|
0
|
12
|
-12
|
58.70
|
|
2020-08-13
|
14
|
3
|
11
|
61.50
|
|
2020-08-11
|
16
|
4
|
12
|
61.90
|
|
2020-08-10
|
42
|
4
|
38
|
63.10
|
|
2020-08-05
|
1
|
32
|
-31
|
69.30
|
|
2020-08-04
|
1
|
29
|
-28
|
67.50
|
|
2020-07-28
|
14
|
2
|
12
|
66.40
|
|
2020-07-08
|
1
|
23
|
-22
|
68.90
|
|
2020-06-09
|
129
|
13
|
116
|
65.70
|
|
2020-06-05
|
20
|
41
|
-21
|
72.90
|
|
2020-06-03
|
8
|
38
|
-30
|
73.80
|
|
2020-05-25
|
17
|
37
|
-20
|
74.60
|
|
2020-05-15
|
43
|
15
|
28
|
62.50
|
|
2020-05-14
|
59
|
3
|
56
|
64.50
|
|
2020-05-13
|
82
|
10
|
72
|
68.00
|
|
2020-05-11
|
43
|
21
|
22
|
65.60
|
|
2020-05-08
|
4
|
111
|
-107
|
65.70
|
|
2020-05-05
|
19
|
86
|
-67
|
64.20
|
|
2020-05-04
|
5
|
37
|
-32
|
62.90
|
|
2020-04-29
|
24
|
2
|
22
|
63.30
|
|
2020-04-23
|
67
|
35
|
32
|
61.10
|
|
2020-04-22
|
52
|
13
|
39
|
61.30
|
|
2020-04-20
|
31
|
2
|
29
|
61.80
|
|
2020-04-17
|
32
|
61
|
-29
|
61.20
|
|
2020-03-30
|
82
|
35
|
47
|
48.45
|
|
2020-03-27
|
82
|
25
|
57
|
47.10
|
|
2020-03-19
|
128
|
304
|
-176
|
40.05
|
|
2020-03-16
|
14
|
148
|
-134
|
49.80
|
|
2020-03-12
|
33
|
11
|
22
|
55.50
|
|
2020-01-10
|
12
|
48
|
-36
|
71.90
|
|
2020-01-03
|
91
|
44
|
47
|
58.00
|
|
2020-01-02
|
11
|
33
|
-22
|
56.30
|
|
2019-12-26
|
47
|
21
|
26
|
52.40
|
|
2019-12-16
|
2
|
0
|
2
|
46.15
|
|
2019-12-13
|
7
|
0
|
7
|
45.40
|
|
2019-12-11
|
5
|
0
|
5
|
44.60
|
|
2019-12-10
|
2
|
6
|
-4
|
45.30
|
|
2019-12-09
|
0
|
7
|
-7
|
45.05
|
|
2019-12-04
|
1
|
0
|
1
|
44.30
|
|
2019-12-02
|
7
|
0
|
7
|
44.30
|
|
2019-11-29
|
1
|
8
|
-7
|
44.95
|
|
2019-11-12
|
2
|
0
|
2
|
40.30
|
|
2019-11-11
|
8
|
0
|
8
|
40.00
|
|
2019-11-08
|
0
|
1
|
-1
|
40.60
|
|
2019-11-06
|
16
|
0
|
16
|
40.90
|
|
2019-11-05
|
4
|
0
|
4
|
39.90
|
|
2019-11-04
|
2
|
0
|
2
|
39.90
|
|
2019-10-23
|
0
|
33
|
-33
|
39.70
|
|
2019-10-09
|
4
|
0
|
4
|
39.80
|
|
2019-10-07
|
1
|
0
|
1
|
40.85
|
|
2019-10-03
|
0
|
2
|
-2
|
41.00
|
|
2019-10-01
|
5
|
0
|
5
|
41.80
|
|
2019-09-26
|
1
|
0
|
1
|
41.35
|
|
2019-09-24
|
2
|
0
|
2
|
41.15
|
|
2019-09-23
|
1
|
0
|
1
|
41.70
|
|
2019-09-19
|
3
|
0
|
3
|
41.30
|
|
2019-09-16
|
2
|
0
|
2
|
41.30
|
|
2019-09-12
|
1
|
0
|
1
|
42.20
|
|
2019-09-09
|
1
|
0
|
1
|
41.65
|
|
2019-09-02
|
6
|
4
|
2
|
42.05
|
|
2019-08-22
|
2
|
0
|
2
|
40.65
|
|
2019-08-14
|
6
|
0
|
6
|
39.90
|
|
2019-08-08
|
14
|
3
|
11
|
41.75
|
|
2019-08-07
|
15
|
13
|
2
|
41.65
|
|
2019-08-02
|
3
|
0
|
3
|
43.45
|
|
2019-08-01
|
2
|
13
|
-11
|
43.90
|
|
2019-07-31
|
1
|
3
|
-2
|
44.40
|
|
2019-07-18
|
6
|
3
|
3
|
42.75
|
|
2019-07-12
|
2
|
0
|
2
|
44.45
|
|
2019-07-11
|
0
|
6
|
-6
|
44.50
|
| 合計 | 2862 | 3082 | -220 | |
