| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
41
|
-41
|
78.30
|
|
2026-05-29
|
19
|
272
|
-253
|
71.20
|
|
2026-05-28
|
29
|
298
|
-269
|
67.10
|
|
2026-05-27
|
27
|
140
|
-113
|
65.40
|
|
2026-05-26
|
42
|
152
|
-110
|
68.00
|
|
2026-05-25
|
73
|
1333
|
-1260
|
65.00
|
|
2026-05-22
|
59
|
571
|
-512
|
59.10
|
|
2026-03-19
|
151
|
10
|
141
|
44.50
|
|
2026-03-17
|
12
|
50
|
-38
|
46.40
|
|
2026-03-09
|
56
|
0
|
56
|
48.15
|
|
2026-01-29
|
327
|
17
|
310
|
54.90
|
|
2026-01-27
|
902
|
1
|
901
|
54.80
|
|
2026-01-26
|
168
|
22
|
146
|
57.40
|
|
2026-01-22
|
13
|
1288
|
-1275
|
59.40
|
|
2026-01-07
|
10
|
31
|
-21
|
39.60
|
|
2026-01-02
|
0
|
77
|
-77
|
38.70
|
|
2025-12-17
|
0
|
15
|
-15
|
34.15
|
|
2025-12-11
|
17
|
0
|
17
|
33.85
|
|
2025-12-05
|
8
|
0
|
8
|
34.15
|
|
2025-10-21
|
1
|
25
|
-24
|
38.35
|
|
2025-08-15
|
0
|
27
|
-27
|
33.05
|
|
2025-08-13
|
0
|
25
|
-25
|
32.60
|
|
2025-08-05
|
27
|
1
|
26
|
31.50
|
|
2025-05-12
|
2
|
357
|
-355
|
34.55
|
|
2025-04-11
|
130
|
0
|
130
|
29.05
|
|
2025-02-19
|
0
|
513
|
-513
|
35.60
|
|
2025-01-08
|
0
|
25
|
-25
|
33.25
|
|
2024-06-05
|
0
|
20
|
-20
|
23.80
|
|
2024-03-13
|
9
|
0
|
9
|
24.65
|
|
2024-03-08
|
41
|
0
|
41
|
24.85
|
|
2024-03-07
|
0
|
19
|
-19
|
25.75
|
|
2024-02-21
|
22
|
1
|
21
|
30.40
|
|
2024-02-05
|
10
|
0
|
10
|
27.35
|
|
2023-11-15
|
0
|
31
|
-31
|
18.55
|
|
2023-11-10
|
5
|
0
|
5
|
17.15
|
|
2023-11-09
|
3
|
0
|
3
|
16.90
|
|
2023-10-23
|
12
|
0
|
12
|
18.60
|
|
2023-10-12
|
16
|
0
|
16
|
12.95
|
|
2023-08-16
|
0
|
72
|
-72
|
12.20
|
|
2023-08-14
|
10
|
0
|
10
|
12.45
|
|
2023-05-25
|
0
|
45
|
-45
|
14.90
|
|
2023-05-24
|
45
|
0
|
45
|
15.30
|
|
2023-04-28
|
8
|
0
|
8
|
18.35
|
|
2023-04-07
|
0
|
4
|
-4
|
18.20
|
|
2023-03-07
|
0
|
37
|
-37
|
19.50
|
|
2023-02-09
|
0
|
95
|
-95
|
19.10
|
|
2023-02-08
|
21
|
0
|
21
|
19.40
|
|
2022-08-24
|
10
|
0
|
10
|
18.40
|
|
2022-06-24
|
0
|
15
|
-15
|
19.25
|
|
2022-05-11
|
1
|
10
|
-9
|
22.45
|
|
2022-05-10
|
0
|
6
|
-6
|
23.15
|
|
2022-05-03
|
2
|
0
|
2
|
22.30
|
|
2022-04-22
|
0
|
5
|
-5
|
24.20
|
|
2022-03-16
|
0
|
34
|
-34
|
22.15
|
|
2022-03-15
|
0
|
80
|
-80
|
22.30
|
|
2022-03-14
|
0
|
26
|
-26
|
23.65
|
|
2022-03-10
|
0
|
63
|
-63
|
24.10
|
|
2022-03-09
|
0
|
65
|
-65
|
23.30
|
|
2022-03-08
|
1
|
85
|
-84
|
23.70
|
|
2022-03-07
|
0
|
50
|
-50
|
24.50
|
|
2022-03-04
|
0
|
11
|
-11
|
25.25
|
|
2022-02-25
|
0
|
11
|
-11
|
25.15
|
|
2022-02-18
|
0
|
20
|
-20
|
27.20
|
|
2022-01-24
|
0
|
40
|
-40
|
27.45
|
|
2022-01-13
|
0
|
20
|
-20
|
29.60
|
|
2022-01-12
|
5
|
28
|
-23
|
29.80
|
|
2022-01-07
|
2
|
56
|
-54
|
32.20
|
|
2022-01-05
|
0
|
418
|
-418
|
33.95
|
|
2022-01-03
|
0
|
10
|
-10
|
31.10
|
|
2021-12-28
|
7
|
0
|
7
|
31.25
|
|
2021-12-23
|
2
|
10
|
-8
|
31.60
|
|
2021-12-22
|
0
|
10
|
-10
|
31.90
|
|
2021-12-21
|
0
|
10
|
-10
|
31.15
|
|
2021-12-10
|
0
|
16
|
-16
|
30.80
|
|
2021-12-02
|
11
|
0
|
11
|
30.75
|
|
2021-11-22
|
0
|
28
|
-28
|
34.90
|
|
2021-11-19
|
18
|
0
|
18
|
32.80
|
|
2021-11-02
|
0
|
20
|
-20
|
33.10
|
|
2021-10-19
|
0
|
12
|
-12
|
33.15
|
|
2021-09-15
|
3
|
22
|
-19
|
35.45
|
|
2021-09-14
|
9
|
0
|
9
|
33.40
|
|
2021-08-20
|
0
|
16
|
-16
|
37.60
|
|
2021-08-04
|
10
|
0
|
10
|
42.70
|
|
2021-07-28
|
7
|
40
|
-33
|
42.95
|
|
2021-07-21
|
64
|
0
|
64
|
40.20
|
|
2021-07-01
|
0
|
40
|
-40
|
39.45
|
|
2021-01-04
|
22
|
90
|
-68
|
27.10
|
|
2020-12-23
|
0
|
30
|
-30
|
16.30
|
|
2020-12-22
|
7
|
30
|
-23
|
16.05
|
|
2020-12-16
|
10
|
39
|
-29
|
16.90
|
|
2020-12-15
|
0
|
50
|
-50
|
16.55
|
|
2020-12-14
|
10
|
92
|
-82
|
17.30
|
|
2020-12-01
|
0
|
50
|
-50
|
16.75
|
|
2020-11-13
|
27
|
0
|
27
|
14.50
|
|
2020-11-11
|
68
|
0
|
68
|
14.85
|
|
2020-11-04
|
25
|
0
|
25
|
16.10
|
|
2020-09-21
|
12
|
0
|
12
|
10.80
|
|
2020-08-31
|
23
|
2
|
21
|
11.40
|
|
2020-08-24
|
25
|
98
|
-73
|
11.00
|
|
2020-07-06
|
0
|
25
|
-25
|
7.94
|
|
2020-07-03
|
0
|
20
|
-20
|
7.64
|
|
2020-07-02
|
0
|
50
|
-50
|
7.62
|
|
2020-07-01
|
0
|
25
|
-25
|
7.26
|
|
2020-06-30
|
0
|
25
|
-25
|
7.23
|
|
2020-05-05
|
5
|
0
|
5
|
6.43
|
|
2020-03-17
|
0
|
8
|
-8
|
5.45
|
|
2020-03-16
|
11
|
0
|
11
|
5.80
|
|
2020-03-11
|
0
|
5
|
-5
|
6.96
|
|
2020-03-06
|
5
|
0
|
5
|
7.71
|
|
2020-02-27
|
40
|
0
|
40
|
7.88
|
|
2020-02-26
|
48
|
0
|
48
|
7.95
|
|
2019-12-02
|
8
|
0
|
8
|
9.64
|
|
2019-11-29
|
5
|
0
|
5
|
9.71
|
|
2019-11-21
|
17
|
0
|
17
|
9.70
|
|
2019-11-19
|
5
|
0
|
5
|
9.77
|
|
2019-10-29
|
4
|
0
|
4
|
10.35
|
|
2019-10-01
|
0
|
10
|
-10
|
10.80
|
|
2019-08-13
|
5
|
0
|
5
|
10.40
|
|
2019-08-05
|
4
|
0
|
4
|
10.70
|
|
2019-08-01
|
7
|
0
|
7
|
11.10
|
|
2019-07-31
|
4
|
0
|
4
|
11.20
|
|
2019-07-15
|
0
|
7
|
-7
|
11.90
|
| 合計 | 2824 | 7548 | -4724 | |
