點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

久正 (6167)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40% (12/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
72 pts
5日大漲率 13.3%
10日大漲率 30%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-14
0
9
-9
11.85
2026-05-12
0
5
-5
11.95
2026-05-07
0
7
-7
12.15
2026-03-27
7
0
7
13.95
2026-03-26
12
0
12
14.10
2026-03-02
0
5
-5
12.50
2026-02-23
6
0
6
12.10
2026-01-13
10
0
10
12.60
2025-09-16
0
2
-2
12.50
2025-04-22
0
1
-1
10.10
2025-04-07
2
0
2
11.90
2025-02-26
0
6
-6
14.90
2024-11-18
0
1
-1
15.15
2024-11-11
0
5
-5
15.80
2024-09-06
0
5
-5
14.25
2024-09-02
4
0
4
14.70
2024-08-28
4
0
4
14.15
2024-08-19
5
0
5
13.30
2024-06-03
0
32
-32
17.40
2024-05-15
5
0
5
15.25
2024-04-11
1
15
-14
15.65
2023-08-08
10
0
10
16.05
2023-08-07
0
5
-5
16.40
2023-07-31
12
0
12
16.40
2023-03-27
0
10
-10
13.80
2022-10-14
0
24
-24
11.65
2022-10-07
0
6
-6
13.05
2022-10-05
0
8
-8
13.10
2022-08-05
0
10
-10
13.30
2022-08-02
1
10
-9
13.10
2022-08-01
0
11
-11
13.20
2022-07-29
0
10
-10
13.10
2022-07-25
20
0
20
13.40
2022-07-15
10
0
10
12.05
2022-07-14
10
0
10
12.00
2022-06-28
0
10
-10
12.70
2022-04-29
10
0
10
10.90
2022-04-21
0
20
-20
12.05
2022-04-20
0
6
-6
12.10
2022-01-21
28
0
28
15.00
2022-01-04
59
0
59
16.00
2022-01-03
22
50
-28
15.95
2021-12-29
42
0
42
16.55
2021-12-09
0
32
-32
13.10
2021-11-16
20
0
20
10.05
2021-11-12
70
3
67
10.35
2021-11-11
3
15
-12
10.00
2021-11-08
0
26
-26
9.99
2021-09-30
0
25
-25
8.82
2021-09-22
25
0
25
8.63
2021-09-10
0
25
-25
9.01
2021-08-09
10
0
10
9.11
2021-07-07
15
0
15
8.61
2021-06-29
10
0
10
8.71
2020-07-03
0
2
-2
6.99
2020-06-30
1
0
1
7.14
2020-06-05
8
0
8
6.90
2020-05-20
0
6
-6
6.73
合計 442 407 35