| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
5
|
0
|
5
|
32.95
|
|
2026-05-29
|
2
|
0
|
2
|
32.85
|
|
2026-05-28
|
8
|
0
|
8
|
32.50
|
|
2026-05-27
|
1
|
0
|
1
|
32.50
|
|
2026-05-26
|
3
|
0
|
3
|
32.50
|
|
2025-10-20
|
1
|
0
|
1
|
38.70
|
|
2025-09-01
|
0
|
13
|
-13
|
38.00
|
|
2025-08-29
|
13
|
0
|
13
|
35.40
|
|
2025-08-19
|
1
|
0
|
1
|
35.40
|
|
2025-08-13
|
1
|
0
|
1
|
35.40
|
|
2025-05-02
|
0
|
2
|
-2
|
36.55
|
|
2024-11-21
|
1
|
0
|
1
|
43.20
|
|
2024-11-12
|
0
|
3
|
-3
|
43.45
|
|
2024-11-11
|
0
|
2
|
-2
|
44.15
|
|
2024-11-08
|
3
|
0
|
3
|
43.90
|
|
2024-11-07
|
1
|
0
|
1
|
43.80
|
|
2024-11-04
|
1
|
0
|
1
|
42.90
|
|
2024-09-13
|
0
|
2
|
-2
|
43.70
|
|
2024-07-16
|
0
|
3
|
-3
|
47.90
|
|
2024-04-03
|
0
|
5
|
-5
|
46.60
|
|
2024-03-12
|
5
|
0
|
5
|
47.85
|
|
2024-02-22
|
0
|
2
|
-2
|
50.30
|
|
2024-01-29
|
3
|
0
|
3
|
48.80
|
|
2024-01-17
|
14
|
0
|
14
|
48.85
|
|
2023-12-28
|
3
|
0
|
3
|
53.10
|
|
2023-11-24
|
4
|
0
|
4
|
53.50
|
|
2023-05-23
|
0
|
10
|
-10
|
68.80
|
|
2023-05-22
|
10
|
0
|
10
|
68.20
|
|
2023-05-17
|
0
|
10
|
-10
|
69.20
|
|
2022-11-24
|
0
|
1
|
-1
|
35.35
|
|
2022-06-20
|
0
|
1
|
-1
|
36.30
|
|
2022-05-26
|
0
|
1
|
-1
|
36.45
|
|
2022-05-20
|
1
|
0
|
1
|
36.15
|
|
2022-03-30
|
0
|
1
|
-1
|
37.55
|
|
2022-03-29
|
0
|
2
|
-2
|
37.60
|
|
2022-03-25
|
0
|
5
|
-5
|
37.70
|
|
2021-12-20
|
4
|
0
|
4
|
37.45
|
|
2021-12-17
|
5
|
0
|
5
|
37.15
|
|
2021-11-22
|
1
|
0
|
1
|
36.75
|
|
2021-11-16
|
0
|
3
|
-3
|
36.15
|
|
2021-11-09
|
1
|
0
|
1
|
35.10
|
|
2021-11-08
|
1
|
0
|
1
|
35.00
|
|
2021-11-02
|
1
|
0
|
1
|
34.65
|
|
2021-06-22
|
0
|
4
|
-4
|
38.75
|
|
2021-04-26
|
0
|
4
|
-4
|
39.60
|
|
2021-04-21
|
6
|
0
|
6
|
39.05
|
|
2020-12-15
|
16
|
0
|
16
|
38.20
|
|
2020-09-07
|
0
|
6
|
-6
|
43.60
|
|
2020-08-03
|
0
|
9
|
-9
|
45.05
|
|
2020-06-16
|
1
|
39
|
-38
|
46.80
|
|
2020-06-05
|
0
|
14
|
-14
|
44.20
|
|
2020-05-29
|
6
|
0
|
6
|
42.70
|
|
2020-04-07
|
6
|
14
|
-8
|
40.80
|
|
2020-03-09
|
22
|
0
|
22
|
44.45
|
|
2020-01-30
|
4
|
19
|
-15
|
42.20
|
|
2020-01-17
|
0
|
3
|
-3
|
42.20
|
|
2019-12-30
|
17
|
0
|
17
|
41.35
|
|
2019-12-25
|
5
|
0
|
5
|
42.20
|
|
2019-12-17
|
7
|
1
|
6
|
41.90
|
|
2019-11-08
|
0
|
25
|
-25
|
40.75
|
|
2019-11-05
|
13
|
0
|
13
|
40.10
|
|
2019-10-31
|
1
|
43
|
-42
|
40.90
|
|
2019-10-29
|
23
|
0
|
23
|
39.40
|
|
2019-10-28
|
19
|
3
|
16
|
40.05
|
|
2019-10-25
|
0
|
10
|
-10
|
39.10
|
|
2019-10-24
|
0
|
6
|
-6
|
39.75
|
|
2019-10-16
|
0
|
17
|
-17
|
40.00
|
|
2019-10-02
|
0
|
44
|
-44
|
38.55
|
|
2019-09-23
|
0
|
5
|
-5
|
34.50
|
|
2019-09-12
|
0
|
6
|
-6
|
35.35
|
|
2019-09-06
|
7
|
0
|
7
|
34.90
|
|
2019-09-05
|
33
|
1
|
32
|
34.40
|
|
2019-08-29
|
0
|
2
|
-2
|
31.95
|
|
2019-08-14
|
5
|
0
|
5
|
30.60
|
|
2019-08-13
|
7
|
0
|
7
|
30.50
|
|
2019-08-08
|
12
|
0
|
12
|
30.30
|
|
2019-08-07
|
3
|
0
|
3
|
30.30
|
|
2019-08-05
|
3
|
0
|
3
|
30.35
|
|
2019-08-02
|
14
|
2
|
12
|
30.45
|
|
2019-07-17
|
19
|
0
|
19
|
30.70
|
|
2019-07-09
|
3
|
0
|
3
|
30.40
|
|
2019-07-02
|
0
|
6
|
-6
|
30.40
|
| 合計 | 346 | 349 | -3 | |
