點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

台揚 (2314)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.1% (16/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
106 pts
5日大漲率 34.2%
10日大漲率 36.8%
20日大漲率 23.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-13
0
116
-116
13.65
2026-04-10
117
0
117
13.65
2026-04-07
0
8
-8
15.30
2025-11-14
4
0
4
23.95
2025-08-15
0
5
-5
8.59
2025-07-07
0
16
-16
10.30
2025-07-04
15
41
-26
9.40
2025-07-02
0
49
-49
9.82
2025-07-01
85
0
85
10.35
2025-05-27
0
5
-5
8.36
2025-05-20
1
16
-15
7.49
2025-05-12
8
103
-95
8.79
2025-05-09
123
14
109
9.05
2025-04-02
1
101
-100
12.70
2025-04-01
106
14
92
12.20
2025-03-10
1
20
-19
31.80
2024-12-12
10
0
10
30.20
2024-09-12
6
0
6
27.90
2024-06-28
0
140
-140
32.40
2024-04-17
16
0
16
31.45
2024-01-15
0
10
-10
35.80
2024-01-09
0
24
-24
36.20
2023-12-22
1
30
-29
36.55
2023-12-20
97
3
94
36.90
2023-04-21
1
48
-47
44.85
2023-04-06
6
0
6
43.15
2023-03-01
40
4
36
44.70
2023-02-21
7
200
-193
45.75
2023-02-20
200
6
194
46.00
2022-11-17
2
25
-23
38.95
2022-11-15
25
52
-27
39.20
2022-11-11
49
0
49
35.90
2022-10-03
0
10
-10
38.40
2022-01-19
0
15
-15
68.30
2021-11-03
2
51
-49
73.70
2021-10-25
0
204
-204
72.70
2021-10-22
203
0
203
66.10
2021-09-27
141
0
141
80.00
2021-08-24
12
1012
-1000
54.50
2021-08-02
206
5
201
56.00
2021-07-06
317
7
310
52.00
2021-07-01
19
514
-495
55.00
2021-06-07
1045
45
1000
43.00
2021-06-01
0
66
-66
38.50
2021-05-17
67
5
62
27.05
2020-11-17
24
0
24
23.50
2020-11-16
26
0
26
23.90
2020-11-10
0
36
-36
22.15
2020-05-08
2
17
-15
21.70
2020-04-10
10
0
10
17.70
2020-03-09
10
0
10
20.10
2019-10-24
0
20
-20
22.95
2019-10-02
10
0
10
23.95
合計 3015 3057 -42